XTrackers (IE) Public Limited Company X Msci ESG World
(XESW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,924.00p
|
3,924.00p
|
3,896.00p
|
3,900.50p
|
714
|
|
30/10/2025
|
3,927.50p
|
3,930.96p
|
3,915.54p
|
3,916.00p
|
124
|
|
29/10/2025
|
3,931.00p
|
3,932.00p
|
3,910.25p
|
3,910.25p
|
386
|
|
28/10/2025
|
3,879.00p
|
3,892.96p
|
3,865.00p
|
3,889.25p
|
1,014
|
|
27/10/2025
|
3,847.00p
|
3,861.50p
|
3,845.30p
|
3,858.50p
|
1,676
|
|
24/10/2025
|
3,802.50p
|
3,830.25p
|
3,801.50p
|
3,830.25p
|
1,722
|
|
23/10/2025
|
3,770.50p
|
3,787.96p
|
3,764.04p
|
3,783.50p
|
2,551
|
|
22/10/2025
|
3,798.50p
|
3,799.00p
|
3,764.50p
|
3,764.50p
|
232
|
|
21/10/2025
|
3,773.00p
|
3,773.50p
|
3,765.99p
|
3,771.50p
|
10,070
|
|
20/10/2025
|
3,745.50p
|
3,769.54p
|
3,745.50p
|
3,764.50p
|
65,391
|
|
17/10/2025
|
3,678.50p
|
3,719.25p
|
3,663.50p
|
3,719.25p
|
5,443
|
|
16/10/2025
|
3,747.00p
|
3,749.50p
|
3,734.05p
|
3,744.50p
|
815
|
|
15/10/2025
|
3,751.50p
|
3,766.97p
|
3,748.00p
|
3,748.00p
|
2,589
|
|
14/10/2025
|
3,728.50p
|
3,731.75p
|
3,709.50p
|
3,731.75p
|
1,982
|
|
13/10/2025
|
3,734.00p
|
3,737.50p
|
3,724.50p
|
3,736.25p
|
2,099
|
|
10/10/2025
|
3,795.50p
|
3,798.50p
|
3,728.00p
|
3,728.00p
|
1,997
|
|
09/10/2025
|
3,792.00p
|
3,800.00p
|
3,792.00p
|
3,797.25p
|
3,229
|
|
08/10/2025
|
3,765.00p
|
3,776.00p
|
3,762.03p
|
3,775.50p
|
637
|
|
07/10/2025
|
3,782.00p
|
3,785.49p
|
3,758.00p
|
3,758.00p
|
2,104
|
|
06/10/2025
|
3,763.00p
|
3,788.50p
|
3,761.65p
|
3,763.00p
|
2,229
|
|
03/10/2025
|
3,757.00p
|
3,759.46p
|
3,748.50p
|
3,750.25p
|
579
|
|
02/10/2025
|
3,741.50p
|
3,752.47p
|
3,736.53p
|
3,739.00p
|
556
|
|
01/10/2025
|
3,692.50p
|
3,719.50p
|
3,688.76p
|
3,719.50p
|
2,984
|
|
30/09/2025
|
3,694.50p
|
3,702.50p
|
3,691.54p
|
3,699.50p
|
220
|
|
29/09/2025
|
3,697.50p
|
3,714.34p
|
3,693.50p
|
3,705.50p
|
926
|
|
26/09/2025
|
3,681.50p
|
3,688.00p
|
3,675.46p
|
3,676.00p
|
610
|
|
25/09/2025
|
3,669.00p
|
3,677.50p
|
3,667.54p
|
3,677.25p
|
614
|
|
24/09/2025
|
3,677.50p
|
3,691.50p
|
3,677.00p
|
3,680.75p
|
1,216
|
|
23/09/2025
|
3,678.00p
|
3,714.00p
|
3,685.75p
|
3,685.75p
|
111
|
|
22/09/2025
|
3,678.00p
|
3,690.00p
|
3,675.50p
|
3,683.25p
|
2,187
|
|
19/09/2025
|
3,677.00p
|
3,690.31p
|
3,673.47p
|
3,681.50p
|
4,254
|
|
18/09/2025
|
3,646.00p
|
3,676.00p
|
3,646.00p
|
3,673.00p
|
2,347
|
|
17/09/2025
|
3,620.00p
|
3,623.97p
|
3,613.50p
|
3,616.50p
|
107
|
|
16/09/2025
|
3,643.50p
|
3,647.16p
|
3,619.79p
|
3,620.50p
|
5,829
|
|
15/09/2025
|
3,620.00p
|
3,651.47p
|
3,628.53p
|
3,646.00p
|
48
|
|
12/09/2025
|
3,620.00p
|
3,646.00p
|
3,636.54p
|
3,639.00p
|
1,763
|
|
11/09/2025
|
3,618.50p
|
3,633.25p
|
3,614.50p
|
3,633.25p
|
823
|
|
10/09/2025
|
3,620.00p
|
3,625.97p
|
3,612.50p
|
3,612.50p
|
961
|
|
09/09/2025
|
3,596.00p
|
3,601.50p
|
3,589.03p
|
3,598.00p
|
1,416
|
|
08/09/2025
|
3,600.00p
|
3,608.47p
|
3,595.03p
|
3,603.25p
|
2,372
|
|
05/09/2025
|
3,614.00p
|
3,618.00p
|
3,582.00p
|
3,582.25p
|
1,339
|
|
04/09/2025
|
3,609.50p
|
3,611.00p
|
3,596.52p
|
3,611.00p
|
709
|
|
03/09/2025
|
3,595.00p
|
3,602.50p
|
3,592.50p
|
3,595.00p
|
1,750
|
|
02/09/2025
|
3,586.50p
|
3,595.50p
|
3,568.75p
|
3,568.75p
|
12,704
|
|
01/09/2025
|
3,588.50p
|
3,593.01p
|
3,583.50p
|
3,583.50p
|
635
|
|
29/08/2025
|
3,584.50p
|
3,610.98p
|
3,584.50p
|
3,588.00p
|
183
|
|
28/08/2025
|
3,616.00p
|
3,617.50p
|
3,602.00p
|
3,602.00p
|
4,134
|
|
27/08/2025
|
3,599.00p
|
3,617.20p
|
3,611.00p
|
3,612.50p
|
494
|
|
26/08/2025
|
3,599.00p
|
3,601.98p
|
3,592.50p
|
3,593.00p
|
882
|
|
25/08/2025
|
3,596.50p
|
3,612.02p
|
3,585.00p
|
3,607.75p
|
1,169
|
|
22/08/2025
|
3,596.50p
|
3,612.02p
|
3,585.00p
|
3,607.75p
|
1,169
|
|
21/08/2025
|
3,569.00p
|
3,586.00p
|
3,564.00p
|
3,580.25p
|
2,454
|
|
20/08/2025
|
3,576.00p
|
3,581.50p
|
3,551.53p
|
3,569.50p
|
1,108
|
|
19/08/2025
|
3,593.00p
|
3,598.02p
|
3,585.75p
|
3,585.75p
|
11,078
|
|
18/08/2025
|
3,576.50p
|
3,594.00p
|
3,568.00p
|
3,585.75p
|
1,493
|
|
15/08/2025
|
3,587.00p
|
3,595.50p
|
3,574.51p
|
3,575.25p
|
1,225
|
|
14/08/2025
|
3,574.00p
|
3,579.04p
|
3,572.50p
|
3,572.50p
|
978
|
|
13/08/2025
|
3,569.50p
|
3,574.97p
|
3,568.54p
|
3,571.75p
|
1,033
|
|
12/08/2025
|
3,596.50p
|
3,596.50p
|
3,554.48p
|
3,563.00p
|
993
|
|
11/08/2025
|
3,572.50p
|
3,578.48p
|
3,566.03p
|
3,577.50p
|
532
|
|
08/08/2025
|
3,584.50p
|
3,568.03p
|
3,558.00p
|
3,566.50p
|
22
|
|
07/08/2025
|
3,584.50p
|
3,603.03p
|
3,557.25p
|
3,557.25p
|
3,805
|
|
06/08/2025
|
3,588.00p
|
3,588.00p
|
3,568.53p
|
3,572.75p
|
446
|
|
05/08/2025
|
3,605.00p
|
3,612.50p
|
3,571.50p
|
3,571.50p
|
1,182
|
|
04/08/2025
|
3,568.50p
|
3,579.00p
|
3,543.58p
|
3,578.00p
|
1,876
|
|
01/08/2025
|
3,569.50p
|
3,572.97p
|
3,533.00p
|
3,533.00p
|
2,732
|
|
31/07/2025
|
3,638.00p
|
3,643.00p
|
3,638.00p
|
3,611.50p
|
194
|
|
30/07/2025
|
3,612.50p
|
3,612.50p
|
3,580.04p
|
3,599.50p
|
4,271
|
|
29/07/2025
|
3,604.00p
|
3,606.50p
|
3,584.25p
|
3,584.25p
|
9,387
|
|
28/07/2025
|
3,600.50p
|
3,600.50p
|
3,576.75p
|
3,576.75p
|
600
|
|
25/07/2025
|
3,550.00p
|
3,579.00p
|
3,560.52p
|
3,579.00p
|
118
|
|
24/07/2025
|
3,550.00p
|
3,550.50p
|
3,544.02p
|
3,550.50p
|
224
|
|
23/07/2025
|
3,532.00p
|
3,535.00p
|
3,520.48p
|
3,522.25p
|
3,863
|
|
22/07/2025
|
3,521.50p
|
3,521.50p
|
3,511.47p
|
3,512.00p
|
559
|
|
21/07/2025
|
3,530.50p
|
3,535.00p
|
3,527.00p
|
3,527.75p
|
1,112
|
|
18/07/2025
|
3,537.00p
|
3,539.50p
|
3,520.50p
|
3,520.50p
|
8,319
|
|
17/07/2025
|
3,526.00p
|
3,526.00p
|
3,516.50p
|
3,525.75p
|
1,332
|
|
16/07/2025
|
3,490.00p
|
3,508.00p
|
3,484.75p
|
3,484.75p
|
2,650
|
|
15/07/2025
|
3,516.00p
|
3,519.50p
|
3,512.00p
|
3,512.00p
|
711
|
|
14/07/2025
|
3,480.50p
|
3,492.00p
|
3,463.31p
|
3,492.00p
|
2,074
|
|
11/07/2025
|
3,464.50p
|
3,478.52p
|
3,454.56p
|
3,476.25p
|
1,917
|
|
10/07/2025
|
3,455.50p
|
3,474.50p
|
3,448.54p
|
3,474.50p
|
886
|
|
09/07/2025
|
3,437.50p
|
3,465.98p
|
3,437.21p
|
3,456.25p
|
2,011
|
|
08/07/2025
|
3,440.00p
|
3,466.50p
|
3,431.54p
|
3,443.75p
|
2,858
|
|
07/07/2025
|
3,443.00p
|
3,451.00p
|
3,429.25p
|
3,429.25p
|
9,446
|
|
04/07/2025
|
3,432.00p
|
3,437.50p
|
3,428.53p
|
3,436.00p
|
2,461
|
|
03/07/2025
|
3,428.50p
|
3,453.50p
|
3,428.00p
|
3,449.75p
|
4,329
|
|
02/07/2025
|
3,402.50p
|
3,434.53p
|
3,399.52p
|
3,430.75p
|
1,451
|
|
01/07/2025
|
3,412.00p
|
3,400.50p
|
3,385.50p
|
3,400.50p
|
586
|
|
30/06/2025
|
3,412.00p
|
3,415.50p
|
3,405.00p
|
3,405.00p
|
3,029
|
|
27/06/2025
|
3,379.50p
|
3,399.03p
|
3,375.54p
|
3,398.75p
|
2,532
|
|
26/06/2025
|
3,361.50p
|
3,371.03p
|
3,360.54p
|
3,361.25p
|
782
|
|
25/06/2025
|
3,372.00p
|
3,375.00p
|
3,366.52p
|
3,367.50p
|
958
|
|
24/06/2025
|
3,364.00p
|
3,364.68p
|
3,354.98p
|
3,362.75p
|
1,659
|
|
23/06/2025
|
3,331.00p
|
3,349.97p
|
3,330.50p
|
3,338.00p
|
1,914
|
|
20/06/2025
|
3,344.00p
|
3,356.00p
|
3,339.02p
|
3,339.75p
|
785
|
|
19/06/2025
|
3,343.50p
|
3,366.00p
|
3,331.50p
|
3,331.50p
|
15,292
|
|
18/06/2025
|
3,365.50p
|
3,372.00p
|
3,365.50p
|
3,368.00p
|
511
|
|
17/06/2025
|
3,348.00p
|
3,363.25p
|
3,348.00p
|
3,363.25p
|
1,507
|
|
16/06/2025
|
3,366.00p
|
3,371.97p
|
3,346.50p
|
3,367.25p
|
46,542
|
|
13/06/2025
|
3,340.00p
|
3,350.97p
|
3,340.00p
|
3,347.75p
|
662
|
|
12/06/2025
|
3,357.50p
|
3,377.00p
|
3,355.02p
|
3,377.00p
|
4,624
|
|
11/06/2025
|
3,422.50p
|
3,422.50p
|
3,391.50p
|
3,394.00p
|
3,210
|
|
10/06/2025
|
3,378.00p
|
3,384.75p
|
3,369.50p
|
3,384.75p
|
1,318
|
|
09/06/2025
|
3,353.50p
|
3,364.50p
|
3,353.50p
|
3,356.50p
|
474
|
|
06/06/2025
|
3,350.00p
|
3,365.01p
|
3,341.00p
|
3,363.75p
|
254
|
|
05/06/2025
|
3,350.00p
|
3,350.00p
|
3,325.50p
|
3,348.00p
|
3,763
|
|
04/06/2025
|
3,350.50p
|
3,357.50p
|
3,339.00p
|
3,345.50p
|
7,630
|
|
03/06/2025
|
3,315.50p
|
3,344.75p
|
3,315.50p
|
3,344.75p
|
2,041
|
|
02/06/2025
|
3,300.50p
|
3,308.00p
|
3,290.50p
|
3,307.75p
|
9,519
|
|
30/05/2025
|
3,336.00p
|
3,336.00p
|
3,330.01p
|
3,332.50p
|
1,814
|
|
29/05/2025
|
3,358.00p
|
3,372.50p
|
3,331.99p
|
3,341.75p
|
3,029
|
|
28/05/2025
|
3,329.50p
|
3,334.98p
|
3,327.03p
|
3,331.50p
|
332
|
|
27/05/2025
|
3,303.50p
|
3,327.50p
|
3,301.53p
|
3,327.50p
|
3,386
|
|
26/05/2025
|
3,268.50p
|
3,306.06p
|
3,265.54p
|
3,268.00p
|
1,432
|
|
23/05/2025
|
3,268.50p
|
3,306.06p
|
3,265.54p
|
3,268.00p
|
1,432
|
|
22/05/2025
|
3,317.00p
|
3,317.97p
|
3,290.52p
|
3,314.50p
|
249
|
|
21/05/2025
|
3,339.50p
|
3,347.00p
|
3,328.54p
|
3,347.00p
|
900
|
|
20/05/2025
|
3,325.50p
|
3,369.96p
|
3,366.75p
|
3,366.75p
|
66
|
|
19/05/2025
|
3,325.50p
|
3,358.47p
|
3,312.54p
|
3,357.75p
|
922
|
|
16/05/2025
|
3,357.00p
|
3,365.53p
|
3,344.03p
|
3,365.00p
|
372
|
|
15/05/2025
|
3,320.00p
|
3,343.75p
|
3,312.59p
|
3,343.75p
|
1,568
|
|
14/05/2025
|
3,323.00p
|
3,325.50p
|
3,310.47p
|
3,325.50p
|
436
|
|
13/05/2025
|
3,304.50p
|
3,332.02p
|
3,301.00p
|
3,321.00p
|
19,830
|
|
12/05/2025
|
3,305.00p
|
3,307.48p
|
3,285.50p
|
3,299.75p
|
27,880
|
|
09/05/2025
|
3,238.00p
|
3,238.00p
|
3,216.02p
|
3,219.75p
|
14,808
|
|
08/05/2025
|
3,229.50p
|
3,236.04p
|
3,206.50p
|
3,226.25p
|
5,940
|
|
07/05/2025
|
3,201.50p
|
3,203.08p
|
3,180.00p
|
3,184.50p
|
2,323
|
|
06/05/2025
|
3,196.00p
|
3,213.58p
|
3,173.50p
|
3,195.50p
|
32,407
|
|
05/05/2025
|
3,191.00p
|
3,221.50p
|
3,190.05p
|
3,219.25p
|
616
|