XTrackers (IE) Public Limited Company X Msci ESG World
(XESW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,595.50p
|
3,611.50p
|
3,594.00p
|
3,611.50p
|
7,165
|
|
16/01/2025
|
3,510.00p
|
3,576.54p
|
3,568.50p
|
3,547.50p
|
87
|
|
15/01/2025
|
3,510.00p
|
3,547.50p
|
3,510.00p
|
3,547.50p
|
191
|
|
14/01/2025
|
3,522.00p
|
3,529.00p
|
3,496.50p
|
3,496.50p
|
2,000
|
|
13/01/2025
|
3,489.50p
|
3,497.50p
|
3,485.00p
|
3,485.00p
|
4,540
|
|
10/01/2025
|
3,524.00p
|
3,528.50p
|
3,501.50p
|
3,501.50p
|
1,784
|
|
09/01/2025
|
3,527.50p
|
3,531.00p
|
3,525.00p
|
3,525.50p
|
3,921
|
|
08/01/2025
|
3,504.50p
|
3,514.00p
|
3,496.23p
|
3,511.50p
|
6,320
|
|
07/01/2025
|
3,505.50p
|
3,522.00p
|
3,494.00p
|
3,503.50p
|
859
|
|
06/01/2025
|
3,511.50p
|
3,533.50p
|
3,508.00p
|
3,533.50p
|
2,689
|
|
03/01/2025
|
3,475.00p
|
3,498.75p
|
3,475.00p
|
3,498.75p
|
701
|
|
02/01/2025
|
3,462.00p
|
3,498.00p
|
3,462.00p
|
3,497.00p
|
1,942
|
|
01/01/2025
|
3,470.00p
|
3,470.00p
|
3,467.50p
|
3,467.50p
|
169
|
|
31/12/2024
|
3,470.00p
|
3,470.00p
|
3,467.50p
|
3,467.50p
|
169
|
|
30/12/2024
|
3,473.50p
|
3,481.00p
|
3,439.50p
|
3,466.00p
|
11,380
|
|
27/12/2024
|
3,520.00p
|
3,520.00p
|
3,477.00p
|
3,477.00p
|
3,118
|
|
26/12/2024
|
3,511.00p
|
3,511.00p
|
3,498.50p
|
3,498.50p
|
162
|
|
25/12/2024
|
3,511.00p
|
3,511.00p
|
3,498.50p
|
3,498.50p
|
162
|
|
24/12/2024
|
3,511.00p
|
3,511.00p
|
3,498.50p
|
3,498.50p
|
162
|
|
23/12/2024
|
3,483.00p
|
3,491.00p
|
3,462.00p
|
3,477.50p
|
3,535
|
|
20/12/2024
|
3,420.00p
|
3,475.50p
|
3,413.50p
|
3,475.50p
|
46
|
|
19/12/2024
|
3,447.00p
|
3,471.00p
|
3,447.00p
|
3,469.00p
|
137
|
|
18/12/2024
|
3,527.50p
|
3,531.50p
|
3,522.59p
|
3,526.50p
|
4,273
|
|
17/12/2024
|
3,521.00p
|
3,521.00p
|
3,516.50p
|
3,516.50p
|
87
|
|
16/12/2024
|
3,530.50p
|
3,538.50p
|
3,530.50p
|
3,532.00p
|
262
|
|
13/12/2024
|
3,561.50p
|
3,561.50p
|
3,537.00p
|
3,538.25p
|
15,225
|
|
12/12/2024
|
3,545.50p
|
3,558.83p
|
3,538.50p
|
3,538.00p
|
16,526
|
|
11/12/2024
|
3,518.50p
|
3,538.50p
|
3,518.50p
|
3,538.00p
|
12,304
|
|
10/12/2024
|
3,521.00p
|
3,530.98p
|
3,519.50p
|
3,519.50p
|
505
|
|
09/12/2024
|
3,539.50p
|
3,548.46p
|
3,518.75p
|
3,518.75p
|
410
|
|
06/12/2024
|
3,531.50p
|
3,552.18p
|
3,531.50p
|
3,544.50p
|
257
|
|
05/12/2024
|
3,544.50p
|
3,544.50p
|
3,539.25p
|
3,539.25p
|
667
|
|
04/12/2024
|
3,537.00p
|
3,540.76p
|
3,533.57p
|
3,539.25p
|
984
|
|
03/12/2024
|
3,530.50p
|
3,530.50p
|
3,520.25p
|
3,522.25p
|
205
|
|
02/12/2024
|
3,493.00p
|
3,527.50p
|
3,492.00p
|
3,522.25p
|
22,552
|
|
29/11/2024
|
3,491.50p
|
3,496.50p
|
3,489.31p
|
3,496.50p
|
785
|
|
28/11/2024
|
3,489.00p
|
3,491.68p
|
3,489.00p
|
3,491.25p
|
192
|
|
27/11/2024
|
3,500.00p
|
3,514.68p
|
3,478.00p
|
3,478.00p
|
20,104
|
|
26/11/2024
|
3,506.00p
|
3,520.50p
|
3,501.00p
|
3,519.25p
|
19,618
|
|
25/11/2024
|
3,521.00p
|
3,521.00p
|
3,511.00p
|
3,521.00p
|
1,270
|
|
22/11/2024
|
3,496.00p
|
3,509.25p
|
3,496.00p
|
3,475.75p
|
83
|
|
21/11/2024
|
3,443.50p
|
3,475.75p
|
3,443.50p
|
3,443.50p
|
3,050
|
|
20/11/2024
|
3,472.00p
|
3,472.00p
|
3,443.50p
|
3,443.50p
|
59
|
|
19/11/2024
|
3,440.50p
|
3,446.75p
|
3,431.00p
|
3,446.75p
|
196
|
|
18/11/2024
|
3,444.00p
|
3,453.70p
|
3,443.50p
|
3,451.75p
|
1,294
|
|
15/11/2024
|
3,458.50p
|
3,461.00p
|
3,445.00p
|
3,483.50p
|
234
|
|
14/11/2024
|
3,499.00p
|
3,506.92p
|
3,483.50p
|
3,483.50p
|
10,009
|
|
13/11/2024
|
3,484.00p
|
3,489.25p
|
3,477.00p
|
3,489.25p
|
2,744
|
|
12/11/2024
|
3,476.00p
|
3,488.48p
|
3,470.63p
|
3,485.50p
|
5,807
|
|
11/11/2024
|
3,478.00p
|
3,478.00p
|
3,465.20p
|
3,476.25p
|
3,478
|
|
08/11/2024
|
3,421.00p
|
3,439.75p
|
3,420.39p
|
3,439.75p
|
4,836
|
|
07/11/2024
|
3,416.00p
|
3,416.00p
|
3,404.50p
|
3,413.00p
|
26,531
|
|
06/11/2024
|
3,416.00p
|
3,422.50p
|
3,395.00p
|
3,395.00p
|
604
|
|
05/11/2024
|
3,296.50p
|
3,313.00p
|
3,296.00p
|
3,313.00p
|
2,823
|
|
04/11/2024
|
3,305.00p
|
3,313.00p
|
3,299.00p
|
3,304.00p
|
6,376
|
|
01/11/2024
|
3,302.50p
|
3,313.00p
|
3,298.00p
|
3,313.00p
|
1,396
|
|
31/10/2024
|
3,321.00p
|
3,325.50p
|
3,313.44p
|
3,316.00p
|
502
|
|
30/10/2024
|
3,360.50p
|
3,360.50p
|
3,350.50p
|
3,348.50p
|
1,639
|
|
29/10/2024
|
3,347.50p
|
3,361.66p
|
3,345.79p
|
3,348.50p
|
44,621
|
|
28/10/2024
|
3,359.50p
|
3,359.50p
|
3,353.37p
|
3,355.75p
|
3,391
|
|
25/10/2024
|
3,348.00p
|
3,357.78p
|
3,347.10p
|
3,340.00p
|
3,490
|
|
24/10/2024
|
3,350.50p
|
3,350.77p
|
3,339.00p
|
3,333.75p
|
1,108
|
|
23/10/2024
|
3,344.00p
|
3,346.87p
|
3,331.88p
|
3,333.75p
|
7,812
|
|
22/10/2024
|
3,342.50p
|
3,358.00p
|
3,342.50p
|
3,348.25p
|
77,173
|
|
21/10/2024
|
3,352.50p
|
3,359.96p
|
3,344.50p
|
3,344.50p
|
2,468
|
|
18/10/2024
|
3,355.00p
|
3,355.00p
|
3,353.05p
|
3,355.00p
|
108
|
|
17/10/2024
|
3,374.50p
|
3,378.00p
|
3,363.50p
|
3,366.50p
|
22,292
|
|
16/10/2024
|
3,340.00p
|
3,350.25p
|
3,337.14p
|
3,350.25p
|
335
|
|
15/10/2024
|
3,346.00p
|
3,346.76p
|
3,330.50p
|
3,330.50p
|
534
|
|
14/10/2024
|
3,329.50p
|
3,352.98p
|
3,328.86p
|
3,348.00p
|
1,026
|
|
11/10/2024
|
3,306.00p
|
3,319.00p
|
3,306.00p
|
3,319.00p
|
2,225
|
|
10/10/2024
|
3,310.50p
|
3,313.50p
|
3,303.54p
|
3,313.00p
|
711
|
|
09/10/2024
|
3,294.00p
|
3,310.50p
|
3,294.00p
|
3,310.50p
|
577
|
|
08/10/2024
|
3,276.50p
|
3,294.00p
|
3,274.08p
|
3,293.50p
|
2,330
|
|
07/10/2024
|
3,284.50p
|
3,286.25p
|
3,280.14p
|
3,286.25p
|
74
|
|
04/10/2024
|
3,253.50p
|
3,271.53p
|
3,253.50p
|
3,265.50p
|
521
|
|
03/10/2024
|
3,267.00p
|
3,269.39p
|
3,258.50p
|
3,260.75p
|
2,892
|
|
02/10/2024
|
3,226.00p
|
3,235.50p
|
3,224.58p
|
3,235.50p
|
2,028
|
|
01/10/2024
|
3,257.50p
|
3,262.00p
|
3,228.25p
|
3,228.25p
|
586
|
|
30/09/2024
|
3,237.00p
|
3,239.29p
|
3,220.92p
|
3,223.00p
|
4,417
|
|
27/09/2024
|
3,246.00p
|
3,247.48p
|
3,240.56p
|
3,243.25p
|
1,771
|
|
26/09/2024
|
3,265.50p
|
3,265.50p
|
3,237.00p
|
3,237.00p
|
4,017
|
|
25/09/2024
|
3,221.50p
|
3,232.94p
|
3,220.50p
|
3,232.50p
|
1,987
|
|
24/09/2024
|
3,217.00p
|
3,221.05p
|
3,212.00p
|
3,212.00p
|
241
|
|
23/09/2024
|
3,222.50p
|
3,226.47p
|
3,217.50p
|
3,217.50p
|
250
|
|
20/09/2024
|
3,236.50p
|
3,237.17p
|
3,216.50p
|
3,216.50p
|
62
|
|
19/09/2024
|
3,248.00p
|
3,257.00p
|
3,245.96p
|
3,247.25p
|
4,941
|
|
18/09/2024
|
3,219.00p
|
3,225.05p
|
3,206.50p
|
3,209.50p
|
15,840
|
|
17/09/2024
|
3,236.50p
|
3,244.25p
|
3,236.50p
|
3,244.25p
|
53
|
|
16/09/2024
|
3,222.50p
|
3,226.52p
|
3,219.25p
|
3,219.25p
|
83
|
|
13/09/2024
|
3,227.00p
|
3,233.00p
|
3,224.37p
|
3,208.50p
|
2,246
|
|
12/09/2024
|
3,219.50p
|
3,219.50p
|
3,201.50p
|
3,143.25p
|
4,324
|
|
11/09/2024
|
3,147.50p
|
3,164.65p
|
3,143.25p
|
3,143.25p
|
1,045
|
|
10/09/2024
|
3,139.50p
|
3,154.52p
|
3,133.36p
|
3,151.50p
|
2,661
|
|
09/09/2024
|
3,123.50p
|
3,143.50p
|
3,123.50p
|
3,136.50p
|
10,073
|
|
06/09/2024
|
3,122.00p
|
3,131.98p
|
3,098.50p
|
3,098.50p
|
373
|
|
05/09/2024
|
3,149.50p
|
3,164.10p
|
3,134.00p
|
3,134.00p
|
5,128
|
|
04/09/2024
|
3,152.50p
|
3,172.44p
|
3,147.00p
|
3,162.50p
|
2,984
|
|
03/09/2024
|
3,238.50p
|
3,238.50p
|
3,198.02p
|
3,204.75p
|
2,317
|
|
02/09/2024
|
3,225.50p
|
3,230.12p
|
3,225.50p
|
3,212.25p
|
492
|
|
30/08/2024
|
3,217.00p
|
3,232.48p
|
3,212.25p
|
3,212.25p
|
22
|
|
29/08/2024
|
3,206.50p
|
3,229.04p
|
3,206.50p
|
3,225.50p
|
203
|
|
28/08/2024
|
3,220.00p
|
3,220.00p
|
3,201.25p
|
3,201.25p
|
1,759
|
|
27/08/2024
|
3,215.00p
|
3,220.80p
|
3,203.00p
|
3,212.25p
|
11,618
|
|
26/08/2024
|
3,240.00p
|
3,249.17p
|
3,230.75p
|
3,230.75p
|
762
|
|
23/08/2024
|
3,240.00p
|
3,249.17p
|
3,230.75p
|
3,230.75p
|
762
|
|
22/08/2024
|
3,240.00p
|
3,249.17p
|
3,230.75p
|
3,230.75p
|
762
|
|
21/08/2024
|
3,243.00p
|
3,248.82p
|
3,230.04p
|
3,237.75p
|
9,137
|
|
20/08/2024
|
3,249.50p
|
3,250.00p
|
3,235.25p
|
3,235.25p
|
488
|
|
19/08/2024
|
3,216.50p
|
3,235.50p
|
3,216.50p
|
3,235.50p
|
1,452
|
|
16/08/2024
|
3,218.50p
|
3,228.25p
|
3,217.50p
|
3,217.50p
|
1,129
|
|
15/08/2024
|
3,177.50p
|
3,216.96p
|
3,177.50p
|
3,216.75p
|
280
|
|
14/08/2024
|
3,169.00p
|
3,174.00p
|
3,158.06p
|
3,170.25p
|
81
|
|
13/08/2024
|
3,130.00p
|
3,157.50p
|
3,130.00p
|
3,157.50p
|
8
|
|
12/08/2024
|
3,129.00p
|
3,133.00p
|
3,119.75p
|
3,119.75p
|
266
|
|
09/08/2024
|
3,129.50p
|
3,129.50p
|
3,108.00p
|
3,108.00p
|
10,815
|
|
08/08/2024
|
3,062.00p
|
3,106.95p
|
3,048.47p
|
3,104.50p
|
26
|
|
07/08/2024
|
3,120.50p
|
3,127.50p
|
3,097.93p
|
3,113.00p
|
19,150
|
|
06/08/2024
|
3,071.50p
|
3,094.47p
|
3,058.32p
|
3,082.50p
|
6,501
|
|
05/08/2024
|
3,030.50p
|
3,056.06p
|
3,021.50p
|
3,050.50p
|
3,316
|
|
02/08/2024
|
3,154.50p
|
3,163.21p
|
3,094.48p
|
3,096.00p
|
2,873
|
|
01/08/2024
|
3,232.00p
|
3,244.95p
|
3,204.50p
|
3,204.50p
|
145
|
|
31/07/2024
|
3,202.50p
|
3,228.00p
|
3,202.50p
|
3,228.00p
|
348
|
|
30/07/2024
|
3,190.50p
|
3,193.50p
|
3,170.50p
|
3,170.50p
|
334
|
|
29/07/2024
|
3,199.00p
|
3,200.50p
|
3,181.50p
|
3,181.50p
|
220
|
|
26/07/2024
|
3,158.50p
|
3,176.20p
|
3,158.50p
|
3,169.25p
|
8,787
|
|
25/07/2024
|
3,158.50p
|
3,169.25p
|
3,132.01p
|
3,169.25p
|
2,201
|
|
24/07/2024
|
3,211.00p
|
3,213.00p
|
3,181.25p
|
3,181.25p
|
205
|
|
23/07/2024
|
3,236.50p
|
3,252.50p
|
3,236.50p
|
3,251.50p
|
2,423
|
|
22/07/2024
|
3,215.50p
|
3,229.54p
|
3,203.96p
|
3,227.25p
|
1,534
|
|
19/07/2024
|
3,215.00p
|
3,229.00p
|
3,203.25p
|
3,203.25p
|
538
|
|
18/07/2024
|
3,248.50p
|
3,248.50p
|
3,218.75p
|
3,218.75p
|
5,077
|