XTrackers (IE) Public Limited Company X Msci ESG World
(XESW)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,057.00p
|
3,057.00p
|
2,952.39p
|
2,974.50p
|
2,483
|
|
03/04/2025
|
3,092.00p
|
3,095.43p
|
3,071.00p
|
3,074.00p
|
1,410
|
|
02/04/2025
|
3,193.50p
|
3,195.50p
|
3,172.02p
|
3,195.50p
|
1,521
|
|
01/04/2025
|
3,187.00p
|
3,197.50p
|
3,165.54p
|
3,196.50p
|
5,848
|
|
31/03/2025
|
3,146.50p
|
3,151.00p
|
3,141.50p
|
3,151.00p
|
15,017
|
|
28/03/2025
|
3,232.00p
|
3,233.47p
|
3,185.00p
|
3,185.00p
|
1,113
|
|
27/03/2025
|
3,240.00p
|
3,257.97p
|
3,231.03p
|
3,242.00p
|
1,659
|
|
26/03/2025
|
3,296.00p
|
3,301.50p
|
3,268.50p
|
3,268.50p
|
4,825
|
|
25/03/2025
|
3,290.00p
|
3,295.50p
|
3,285.03p
|
3,287.50p
|
1,820
|
|
24/03/2025
|
3,260.00p
|
3,290.50p
|
3,258.50p
|
3,288.50p
|
31,188
|
|
21/03/2025
|
3,231.50p
|
3,237.00p
|
3,217.66p
|
3,237.00p
|
181,421
|
|
20/03/2025
|
3,241.00p
|
3,252.00p
|
3,223.03p
|
3,234.00p
|
25,231
|
|
19/03/2025
|
3,223.50p
|
3,236.75p
|
3,220.50p
|
3,236.75p
|
3,313
|
|
18/03/2025
|
3,243.50p
|
3,244.63p
|
3,206.86p
|
3,212.00p
|
3,042
|
|
17/03/2025
|
3,219.50p
|
3,225.26p
|
3,217.50p
|
3,225.25p
|
7,111
|
|
14/03/2025
|
3,196.00p
|
3,224.48p
|
3,195.63p
|
3,221.50p
|
766
|
|
13/03/2025
|
3,184.00p
|
3,201.91p
|
3,169.17p
|
3,169.75p
|
3,581
|
|
12/03/2025
|
3,198.50p
|
3,211.95p
|
3,187.15p
|
3,196.50p
|
2,836
|
|
11/03/2025
|
3,215.00p
|
3,215.00p
|
3,165.50p
|
3,173.00p
|
4,913
|
|
10/03/2025
|
3,268.50p
|
3,271.50p
|
3,230.50p
|
3,230.50p
|
7,932
|
|
07/03/2025
|
3,284.00p
|
3,289.00p
|
3,254.50p
|
3,255.50p
|
8,145
|
|
06/03/2025
|
3,321.50p
|
3,332.25p
|
3,314.94p
|
3,324.75p
|
1,502
|
|
05/03/2025
|
3,333.50p
|
3,344.40p
|
3,306.50p
|
3,306.50p
|
12,850
|
|
04/03/2025
|
3,366.50p
|
3,366.50p
|
3,303.75p
|
3,303.75p
|
681
|
|
03/03/2025
|
3,440.50p
|
3,443.00p
|
3,415.25p
|
3,415.25p
|
11,477
|
|
28/02/2025
|
3,404.50p
|
3,410.00p
|
3,398.00p
|
3,408.25p
|
16,175
|
|
27/02/2025
|
3,457.00p
|
3,458.73p
|
3,442.00p
|
3,442.00p
|
225
|
|
26/02/2025
|
3,467.00p
|
3,469.00p
|
3,462.50p
|
3,462.50p
|
659
|
|
25/02/2025
|
3,462.50p
|
3,467.50p
|
3,429.75p
|
3,429.75p
|
25,495
|
|
24/02/2025
|
3,496.00p
|
3,497.51p
|
3,463.50p
|
3,480.00p
|
8,739
|
|
21/02/2025
|
3,537.50p
|
3,543.50p
|
3,515.75p
|
3,515.75p
|
1,290
|
|
20/02/2025
|
3,544.00p
|
3,549.50p
|
3,523.25p
|
3,523.25p
|
496
|
|
19/02/2025
|
3,542.00p
|
3,544.00p
|
3,531.50p
|
3,544.00p
|
5,101
|
|
18/02/2025
|
3,545.00p
|
3,545.00p
|
3,536.00p
|
3,537.50p
|
487
|
|
17/02/2025
|
3,539.00p
|
3,542.42p
|
3,538.98p
|
3,539.50p
|
1,941
|
|
14/02/2025
|
3,540.00p
|
3,551.00p
|
3,523.00p
|
3,523.00p
|
865
|
|
13/02/2025
|
3,525.00p
|
3,543.50p
|
3,525.00p
|
3,537.50p
|
2,799
|
|
12/02/2025
|
3,539.00p
|
3,539.69p
|
3,521.50p
|
3,521.50p
|
1,414
|
|
11/02/2025
|
3,558.00p
|
3,560.00p
|
3,545.50p
|
3,546.50p
|
1,600
|
|
10/02/2025
|
3,544.00p
|
3,566.50p
|
3,544.00p
|
3,566.50p
|
4,482
|
|
07/02/2025
|
3,559.50p
|
3,564.52p
|
3,545.50p
|
3,545.50p
|
1,249
|
|
06/02/2025
|
3,546.00p
|
3,569.98p
|
3,546.00p
|
3,512.00p
|
1,182
|
|
05/02/2025
|
3,490.50p
|
3,512.50p
|
3,487.50p
|
3,512.00p
|
5,098
|
|
04/02/2025
|
3,510.50p
|
3,525.00p
|
3,503.50p
|
3,521.00p
|
3,923
|
|
03/02/2025
|
3,523.50p
|
3,524.50p
|
3,498.50p
|
3,521.00p
|
18,279
|
|
31/01/2025
|
3,581.00p
|
3,601.00p
|
3,581.00p
|
3,589.50p
|
1,947
|
|
30/01/2025
|
3,566.00p
|
3,567.50p
|
3,547.75p
|
3,547.75p
|
5,511
|
|
29/01/2025
|
3,586.50p
|
3,595.30p
|
3,566.50p
|
3,566.50p
|
3,989
|
|
28/01/2025
|
3,564.00p
|
3,564.00p
|
3,549.99p
|
3,558.00p
|
2,638
|
|
27/01/2025
|
3,505.50p
|
3,579.95p
|
3,501.78p
|
3,526.00p
|
8,820
|
|
24/01/2025
|
3,631.00p
|
3,634.50p
|
3,614.50p
|
3,614.50p
|
352
|
|
23/01/2025
|
3,627.00p
|
3,638.35p
|
3,627.00p
|
3,636.00p
|
2,776
|
|
22/01/2025
|
3,614.50p
|
3,639.00p
|
3,614.50p
|
3,639.00p
|
1,639
|
|
21/01/2025
|
3,606.00p
|
3,609.16p
|
3,596.00p
|
3,599.50p
|
18,191
|
|
20/01/2025
|
3,598.50p
|
3,610.26p
|
3,584.00p
|
3,588.50p
|
252
|
|
17/01/2025
|
3,595.50p
|
3,611.50p
|
3,594.00p
|
3,611.50p
|
7,165
|
|
16/01/2025
|
3,510.00p
|
3,576.54p
|
3,568.50p
|
3,547.50p
|
87
|
|
15/01/2025
|
3,510.00p
|
3,547.50p
|
3,510.00p
|
3,547.50p
|
191
|
|
14/01/2025
|
3,522.00p
|
3,529.00p
|
3,496.50p
|
3,496.50p
|
2,000
|
|
13/01/2025
|
3,489.50p
|
3,497.50p
|
3,485.00p
|
3,485.00p
|
4,540
|
|
10/01/2025
|
3,524.00p
|
3,528.50p
|
3,501.50p
|
3,501.50p
|
1,784
|
|
09/01/2025
|
3,527.50p
|
3,531.00p
|
3,525.00p
|
3,525.50p
|
3,921
|
|
08/01/2025
|
3,504.50p
|
3,514.00p
|
3,496.23p
|
3,511.50p
|
6,320
|
|
07/01/2025
|
3,505.50p
|
3,522.00p
|
3,494.00p
|
3,503.50p
|
859
|
|
06/01/2025
|
3,511.50p
|
3,533.50p
|
3,508.00p
|
3,533.50p
|
2,689
|
|
03/01/2025
|
3,475.00p
|
3,498.75p
|
3,475.00p
|
3,498.75p
|
701
|
|
02/01/2025
|
3,462.00p
|
3,498.00p
|
3,462.00p
|
3,497.00p
|
1,942
|
|
01/01/2025
|
3,470.00p
|
3,470.00p
|
3,467.50p
|
3,467.50p
|
169
|
|
31/12/2024
|
3,470.00p
|
3,470.00p
|
3,467.50p
|
3,467.50p
|
169
|
|
30/12/2024
|
3,473.50p
|
3,481.00p
|
3,439.50p
|
3,466.00p
|
11,380
|
|
27/12/2024
|
3,520.00p
|
3,520.00p
|
3,477.00p
|
3,477.00p
|
3,118
|
|
26/12/2024
|
3,511.00p
|
3,511.00p
|
3,498.50p
|
3,498.50p
|
162
|
|
25/12/2024
|
3,511.00p
|
3,511.00p
|
3,498.50p
|
3,498.50p
|
162
|
|
24/12/2024
|
3,511.00p
|
3,511.00p
|
3,498.50p
|
3,498.50p
|
162
|
|
23/12/2024
|
3,483.00p
|
3,491.00p
|
3,462.00p
|
3,477.50p
|
3,535
|
|
20/12/2024
|
3,420.00p
|
3,475.50p
|
3,413.50p
|
3,475.50p
|
46
|
|
19/12/2024
|
3,447.00p
|
3,471.00p
|
3,447.00p
|
3,469.00p
|
137
|
|
18/12/2024
|
3,527.50p
|
3,531.50p
|
3,522.59p
|
3,526.50p
|
4,273
|
|
17/12/2024
|
3,521.00p
|
3,521.00p
|
3,516.50p
|
3,516.50p
|
87
|
|
16/12/2024
|
3,530.50p
|
3,538.50p
|
3,530.50p
|
3,532.00p
|
262
|
|
13/12/2024
|
3,561.50p
|
3,561.50p
|
3,537.00p
|
3,538.25p
|
15,225
|
|
12/12/2024
|
3,545.50p
|
3,558.83p
|
3,538.50p
|
3,538.00p
|
16,526
|
|
11/12/2024
|
3,518.50p
|
3,538.50p
|
3,518.50p
|
3,538.00p
|
12,304
|
|
10/12/2024
|
3,521.00p
|
3,530.98p
|
3,519.50p
|
3,519.50p
|
505
|
|
09/12/2024
|
3,539.50p
|
3,548.46p
|
3,518.75p
|
3,518.75p
|
410
|
|
06/12/2024
|
3,531.50p
|
3,552.18p
|
3,531.50p
|
3,544.50p
|
257
|
|
05/12/2024
|
3,544.50p
|
3,544.50p
|
3,539.25p
|
3,539.25p
|
667
|
|
04/12/2024
|
3,537.00p
|
3,540.76p
|
3,533.57p
|
3,539.25p
|
984
|
|
03/12/2024
|
3,530.50p
|
3,530.50p
|
3,520.25p
|
3,522.25p
|
205
|
|
02/12/2024
|
3,493.00p
|
3,527.50p
|
3,492.00p
|
3,522.25p
|
22,552
|
|
29/11/2024
|
3,491.50p
|
3,496.50p
|
3,489.31p
|
3,496.50p
|
785
|
|
28/11/2024
|
3,489.00p
|
3,491.68p
|
3,489.00p
|
3,491.25p
|
192
|
|
27/11/2024
|
3,500.00p
|
3,514.68p
|
3,478.00p
|
3,478.00p
|
20,104
|
|
26/11/2024
|
3,506.00p
|
3,520.50p
|
3,501.00p
|
3,519.25p
|
19,618
|
|
25/11/2024
|
3,521.00p
|
3,521.00p
|
3,511.00p
|
3,521.00p
|
1,270
|
|
22/11/2024
|
3,496.00p
|
3,509.25p
|
3,496.00p
|
3,475.75p
|
83
|
|
21/11/2024
|
3,443.50p
|
3,475.75p
|
3,443.50p
|
3,443.50p
|
3,050
|
|
20/11/2024
|
3,472.00p
|
3,472.00p
|
3,443.50p
|
3,443.50p
|
59
|
|
19/11/2024
|
3,440.50p
|
3,446.75p
|
3,431.00p
|
3,446.75p
|
196
|
|
18/11/2024
|
3,444.00p
|
3,453.70p
|
3,443.50p
|
3,451.75p
|
1,294
|
|
15/11/2024
|
3,458.50p
|
3,461.00p
|
3,445.00p
|
3,483.50p
|
234
|
|
14/11/2024
|
3,499.00p
|
3,506.92p
|
3,483.50p
|
3,483.50p
|
10,009
|
|
13/11/2024
|
3,484.00p
|
3,489.25p
|
3,477.00p
|
3,489.25p
|
2,744
|
|
12/11/2024
|
3,476.00p
|
3,488.48p
|
3,470.63p
|
3,485.50p
|
5,807
|
|
11/11/2024
|
3,478.00p
|
3,478.00p
|
3,465.20p
|
3,476.25p
|
3,478
|
|
08/11/2024
|
3,421.00p
|
3,439.75p
|
3,420.39p
|
3,439.75p
|
4,836
|
|
07/11/2024
|
3,416.00p
|
3,416.00p
|
3,404.50p
|
3,413.00p
|
26,531
|
|
06/11/2024
|
3,416.00p
|
3,422.50p
|
3,395.00p
|
3,395.00p
|
604
|
|
05/11/2024
|
3,296.50p
|
3,313.00p
|
3,296.00p
|
3,313.00p
|
2,823
|
|
04/11/2024
|
3,305.00p
|
3,313.00p
|
3,299.00p
|
3,304.00p
|
6,376
|
|
01/11/2024
|
3,302.50p
|
3,313.00p
|
3,298.00p
|
3,313.00p
|
1,396
|
|
31/10/2024
|
3,321.00p
|
3,325.50p
|
3,313.44p
|
3,316.00p
|
502
|
|
30/10/2024
|
3,360.50p
|
3,360.50p
|
3,350.50p
|
3,348.50p
|
1,639
|
|
29/10/2024
|
3,347.50p
|
3,361.66p
|
3,345.79p
|
3,348.50p
|
44,621
|
|
28/10/2024
|
3,359.50p
|
3,359.50p
|
3,353.37p
|
3,355.75p
|
3,391
|
|
25/10/2024
|
3,348.00p
|
3,357.78p
|
3,347.10p
|
3,340.00p
|
3,490
|
|
24/10/2024
|
3,350.50p
|
3,350.77p
|
3,339.00p
|
3,333.75p
|
1,108
|
|
23/10/2024
|
3,344.00p
|
3,346.87p
|
3,331.88p
|
3,333.75p
|
7,812
|
|
22/10/2024
|
3,342.50p
|
3,358.00p
|
3,342.50p
|
3,348.25p
|
77,173
|
|
21/10/2024
|
3,352.50p
|
3,359.96p
|
3,344.50p
|
3,344.50p
|
2,468
|
|
18/10/2024
|
3,355.00p
|
3,355.00p
|
3,353.05p
|
3,355.00p
|
108
|
|
17/10/2024
|
3,374.50p
|
3,378.00p
|
3,363.50p
|
3,366.50p
|
22,292
|
|
16/10/2024
|
3,340.00p
|
3,350.25p
|
3,337.14p
|
3,350.25p
|
335
|
|
15/10/2024
|
3,346.00p
|
3,346.76p
|
3,330.50p
|
3,330.50p
|
534
|
|
14/10/2024
|
3,329.50p
|
3,352.98p
|
3,328.86p
|
3,348.00p
|
1,026
|
|
11/10/2024
|
3,306.00p
|
3,319.00p
|
3,306.00p
|
3,319.00p
|
2,225
|
|
10/10/2024
|
3,310.50p
|
3,313.50p
|
3,303.54p
|
3,313.00p
|
711
|
|
09/10/2024
|
3,294.00p
|
3,310.50p
|
3,294.00p
|
3,310.50p
|
577
|
|
08/10/2024
|
3,276.50p
|
3,294.00p
|
3,274.08p
|
3,293.50p
|
2,330
|
|
07/10/2024
|
3,284.50p
|
3,286.25p
|
3,280.14p
|
3,286.25p
|
74
|