XTrackers (IE) Public Limited Company X Msci ESG World
(XESW)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,421.00p
|
3,439.75p
|
3,420.39p
|
3,439.75p
|
4,836
|
|
07/11/2024
|
3,416.00p
|
3,416.00p
|
3,404.50p
|
3,413.00p
|
26,531
|
|
06/11/2024
|
3,416.00p
|
3,422.50p
|
3,395.00p
|
3,395.00p
|
604
|
|
05/11/2024
|
3,296.50p
|
3,313.00p
|
3,296.00p
|
3,313.00p
|
2,823
|
|
04/11/2024
|
3,305.00p
|
3,313.00p
|
3,299.00p
|
3,304.00p
|
6,376
|
|
01/11/2024
|
3,302.50p
|
3,313.00p
|
3,298.00p
|
3,313.00p
|
1,396
|
|
31/10/2024
|
3,321.00p
|
3,325.50p
|
3,313.44p
|
3,316.00p
|
502
|
|
30/10/2024
|
3,360.50p
|
3,360.50p
|
3,350.50p
|
3,348.50p
|
1,639
|
|
29/10/2024
|
3,347.50p
|
3,361.66p
|
3,345.79p
|
3,348.50p
|
44,621
|
|
28/10/2024
|
3,359.50p
|
3,359.50p
|
3,353.37p
|
3,355.75p
|
3,391
|
|
25/10/2024
|
3,348.00p
|
3,357.78p
|
3,347.10p
|
3,340.00p
|
3,490
|
|
24/10/2024
|
3,350.50p
|
3,350.77p
|
3,339.00p
|
3,333.75p
|
1,108
|
|
23/10/2024
|
3,344.00p
|
3,346.87p
|
3,331.88p
|
3,333.75p
|
7,812
|
|
22/10/2024
|
3,342.50p
|
3,358.00p
|
3,342.50p
|
3,348.25p
|
77,173
|
|
21/10/2024
|
3,352.50p
|
3,359.96p
|
3,344.50p
|
3,344.50p
|
2,468
|
|
18/10/2024
|
3,355.00p
|
3,355.00p
|
3,353.05p
|
3,355.00p
|
108
|
|
17/10/2024
|
3,374.50p
|
3,378.00p
|
3,363.50p
|
3,366.50p
|
22,292
|
|
16/10/2024
|
3,340.00p
|
3,350.25p
|
3,337.14p
|
3,350.25p
|
335
|
|
15/10/2024
|
3,346.00p
|
3,346.76p
|
3,330.50p
|
3,330.50p
|
534
|
|
14/10/2024
|
3,329.50p
|
3,352.98p
|
3,328.86p
|
3,348.00p
|
1,026
|
|
11/10/2024
|
3,306.00p
|
3,319.00p
|
3,306.00p
|
3,319.00p
|
2,225
|
|
10/10/2024
|
3,310.50p
|
3,313.50p
|
3,303.54p
|
3,313.00p
|
711
|
|
09/10/2024
|
3,294.00p
|
3,310.50p
|
3,294.00p
|
3,310.50p
|
577
|
|
08/10/2024
|
3,276.50p
|
3,294.00p
|
3,274.08p
|
3,293.50p
|
2,330
|
|
07/10/2024
|
3,284.50p
|
3,286.25p
|
3,280.14p
|
3,286.25p
|
74
|
|
04/10/2024
|
3,253.50p
|
3,271.53p
|
3,253.50p
|
3,265.50p
|
521
|
|
03/10/2024
|
3,267.00p
|
3,269.39p
|
3,258.50p
|
3,260.75p
|
2,892
|
|
02/10/2024
|
3,226.00p
|
3,235.50p
|
3,224.58p
|
3,235.50p
|
2,028
|
|
01/10/2024
|
3,257.50p
|
3,262.00p
|
3,228.25p
|
3,228.25p
|
586
|
|
30/09/2024
|
3,237.00p
|
3,239.29p
|
3,220.92p
|
3,223.00p
|
4,417
|
|
27/09/2024
|
3,246.00p
|
3,247.48p
|
3,240.56p
|
3,243.25p
|
1,771
|
|
26/09/2024
|
3,265.50p
|
3,265.50p
|
3,237.00p
|
3,237.00p
|
4,017
|
|
25/09/2024
|
3,221.50p
|
3,232.94p
|
3,220.50p
|
3,232.50p
|
1,987
|
|
24/09/2024
|
3,217.00p
|
3,221.05p
|
3,212.00p
|
3,212.00p
|
241
|
|
23/09/2024
|
3,222.50p
|
3,226.47p
|
3,217.50p
|
3,217.50p
|
250
|
|
20/09/2024
|
3,236.50p
|
3,237.17p
|
3,216.50p
|
3,216.50p
|
62
|
|
19/09/2024
|
3,248.00p
|
3,257.00p
|
3,245.96p
|
3,247.25p
|
4,941
|
|
18/09/2024
|
3,219.00p
|
3,225.05p
|
3,206.50p
|
3,209.50p
|
15,840
|
|
17/09/2024
|
3,236.50p
|
3,244.25p
|
3,236.50p
|
3,244.25p
|
53
|
|
16/09/2024
|
3,222.50p
|
3,226.52p
|
3,219.25p
|
3,219.25p
|
83
|
|
13/09/2024
|
3,227.00p
|
3,233.00p
|
3,224.37p
|
3,208.50p
|
2,246
|
|
12/09/2024
|
3,219.50p
|
3,219.50p
|
3,201.50p
|
3,143.25p
|
4,324
|
|
11/09/2024
|
3,147.50p
|
3,164.65p
|
3,143.25p
|
3,143.25p
|
1,045
|
|
10/09/2024
|
3,139.50p
|
3,154.52p
|
3,133.36p
|
3,151.50p
|
2,661
|
|
09/09/2024
|
3,123.50p
|
3,143.50p
|
3,123.50p
|
3,136.50p
|
10,073
|
|
06/09/2024
|
3,122.00p
|
3,131.98p
|
3,098.50p
|
3,098.50p
|
373
|
|
05/09/2024
|
3,149.50p
|
3,164.10p
|
3,134.00p
|
3,134.00p
|
5,128
|
|
04/09/2024
|
3,152.50p
|
3,172.44p
|
3,147.00p
|
3,162.50p
|
2,984
|
|
03/09/2024
|
3,238.50p
|
3,238.50p
|
3,198.02p
|
3,204.75p
|
2,317
|
|
02/09/2024
|
3,225.50p
|
3,230.12p
|
3,225.50p
|
3,212.25p
|
492
|
|
30/08/2024
|
3,217.00p
|
3,232.48p
|
3,212.25p
|
3,212.25p
|
22
|
|
29/08/2024
|
3,206.50p
|
3,229.04p
|
3,206.50p
|
3,225.50p
|
203
|
|
28/08/2024
|
3,220.00p
|
3,220.00p
|
3,201.25p
|
3,201.25p
|
1,759
|
|
27/08/2024
|
3,215.00p
|
3,220.80p
|
3,203.00p
|
3,212.25p
|
11,618
|
|
26/08/2024
|
3,240.00p
|
3,249.17p
|
3,230.75p
|
3,230.75p
|
762
|
|
23/08/2024
|
3,240.00p
|
3,249.17p
|
3,230.75p
|
3,230.75p
|
762
|
|
22/08/2024
|
3,240.00p
|
3,249.17p
|
3,230.75p
|
3,230.75p
|
762
|
|
21/08/2024
|
3,243.00p
|
3,248.82p
|
3,230.04p
|
3,237.75p
|
9,137
|
|
20/08/2024
|
3,249.50p
|
3,250.00p
|
3,235.25p
|
3,235.25p
|
488
|
|
19/08/2024
|
3,216.50p
|
3,235.50p
|
3,216.50p
|
3,235.50p
|
1,452
|
|
16/08/2024
|
3,218.50p
|
3,228.25p
|
3,217.50p
|
3,217.50p
|
1,129
|
|
15/08/2024
|
3,177.50p
|
3,216.96p
|
3,177.50p
|
3,216.75p
|
280
|
|
14/08/2024
|
3,169.00p
|
3,174.00p
|
3,158.06p
|
3,170.25p
|
81
|
|
13/08/2024
|
3,130.00p
|
3,157.50p
|
3,130.00p
|
3,157.50p
|
8
|
|
12/08/2024
|
3,129.00p
|
3,133.00p
|
3,119.75p
|
3,119.75p
|
266
|
|
09/08/2024
|
3,129.50p
|
3,129.50p
|
3,108.00p
|
3,108.00p
|
10,815
|
|
08/08/2024
|
3,062.00p
|
3,106.95p
|
3,048.47p
|
3,104.50p
|
26
|
|
07/08/2024
|
3,120.50p
|
3,127.50p
|
3,097.93p
|
3,113.00p
|
19,150
|
|
06/08/2024
|
3,071.50p
|
3,094.47p
|
3,058.32p
|
3,082.50p
|
6,501
|
|
05/08/2024
|
3,030.50p
|
3,056.06p
|
3,021.50p
|
3,050.50p
|
3,316
|
|
02/08/2024
|
3,154.50p
|
3,163.21p
|
3,094.48p
|
3,096.00p
|
2,873
|
|
01/08/2024
|
3,232.00p
|
3,244.95p
|
3,204.50p
|
3,204.50p
|
145
|
|
31/07/2024
|
3,202.50p
|
3,228.00p
|
3,202.50p
|
3,228.00p
|
348
|
|
30/07/2024
|
3,190.50p
|
3,193.50p
|
3,170.50p
|
3,170.50p
|
334
|
|
29/07/2024
|
3,199.00p
|
3,200.50p
|
3,181.50p
|
3,181.50p
|
220
|
|
26/07/2024
|
3,158.50p
|
3,176.20p
|
3,158.50p
|
3,169.25p
|
8,787
|
|
25/07/2024
|
3,158.50p
|
3,169.25p
|
3,132.01p
|
3,169.25p
|
2,201
|
|
24/07/2024
|
3,211.00p
|
3,213.00p
|
3,181.25p
|
3,181.25p
|
205
|
|
23/07/2024
|
3,236.50p
|
3,252.50p
|
3,236.50p
|
3,251.50p
|
2,423
|
|
22/07/2024
|
3,215.50p
|
3,229.54p
|
3,203.96p
|
3,227.25p
|
1,534
|
|
19/07/2024
|
3,215.00p
|
3,229.00p
|
3,203.25p
|
3,203.25p
|
538
|
|
18/07/2024
|
3,248.50p
|
3,248.50p
|
3,218.75p
|
3,218.75p
|
5,077
|
|
17/07/2024
|
3,242.50p
|
3,249.07p
|
3,235.00p
|
3,241.50p
|
20,358
|
|
16/07/2024
|
3,282.00p
|
3,284.25p
|
3,272.55p
|
3,284.25p
|
426
|
|
15/07/2024
|
3,258.50p
|
3,286.26p
|
3,277.72p
|
3,286.25p
|
886
|
|
12/07/2024
|
3,258.50p
|
3,284.00p
|
3,258.50p
|
3,284.00p
|
762
|
|
11/07/2024
|
3,292.50p
|
3,296.97p
|
3,271.50p
|
3,271.50p
|
4,337
|
|
10/07/2024
|
3,289.50p
|
3,291.50p
|
3,283.03p
|
3,285.25p
|
76,147
|
|
09/07/2024
|
3,279.50p
|
3,283.00p
|
3,276.75p
|
3,276.75p
|
195
|
|
08/07/2024
|
3,262.50p
|
3,275.00p
|
3,262.50p
|
3,266.00p
|
8,624
|
|
05/07/2024
|
3,264.50p
|
3,264.50p
|
3,257.82p
|
3,260.25p
|
3,086
|
|
04/07/2024
|
3,270.50p
|
3,270.50p
|
3,262.25p
|
3,262.25p
|
1,259
|
|
03/07/2024
|
3,258.50p
|
3,258.50p
|
3,245.39p
|
3,250.25p
|
553
|
|
02/07/2024
|
3,234.50p
|
3,239.24p
|
3,226.93p
|
3,238.75p
|
2,064
|
|
01/07/2024
|
3,238.00p
|
3,243.00p
|
3,238.00p
|
3,243.00p
|
70
|
|
28/06/2024
|
3,261.00p
|
3,264.50p
|
3,259.50p
|
3,259.50p
|
262
|
|
27/06/2024
|
3,257.00p
|
3,257.00p
|
3,249.00p
|
3,251.25p
|
315
|
|
26/06/2024
|
3,259.50p
|
3,262.50p
|
3,244.41p
|
3,248.50p
|
286
|
|
25/06/2024
|
3,233.00p
|
3,242.25p
|
3,232.00p
|
3,242.25p
|
476
|
|
24/06/2024
|
3,243.50p
|
3,250.00p
|
3,233.00p
|
3,233.00p
|
1,962
|
|
21/06/2024
|
3,239.00p
|
3,249.25p
|
3,239.00p
|
3,249.25p
|
25
|
|
20/06/2024
|
3,255.50p
|
3,263.50p
|
3,255.00p
|
3,263.50p
|
361
|
|
19/06/2024
|
3,241.50p
|
3,248.00p
|
3,241.50p
|
3,241.75p
|
1,980
|
|
18/06/2024
|
3,230.00p
|
3,235.50p
|
3,227.00p
|
3,235.50p
|
263
|
|
17/06/2024
|
3,215.00p
|
3,219.70p
|
3,213.75p
|
3,213.75p
|
665
|
|
14/06/2024
|
3,193.50p
|
3,212.25p
|
3,193.50p
|
3,212.25p
|
331
|
|
13/06/2024
|
3,195.00p
|
3,201.50p
|
3,193.26p
|
3,194.50p
|
174
|
|
12/06/2024
|
3,176.00p
|
3,193.50p
|
3,174.00p
|
3,193.50p
|
368
|
|
11/06/2024
|
3,178.00p
|
3,189.03p
|
3,163.50p
|
3,165.00p
|
1,290
|
|
10/06/2024
|
3,178.00p
|
3,184.50p
|
3,177.06p
|
3,180.50p
|
148
|
|
07/06/2024
|
3,178.50p
|
3,186.50p
|
3,173.00p
|
3,186.50p
|
2,205
|
|
06/06/2024
|
3,186.00p
|
3,186.00p
|
3,179.00p
|
3,179.00p
|
10
|
|
05/06/2024
|
3,143.50p
|
3,167.50p
|
3,143.50p
|
3,167.50p
|
656
|
|
04/06/2024
|
3,120.00p
|
3,131.50p
|
3,120.00p
|
3,131.50p
|
413
|
|
03/06/2024
|
3,152.50p
|
3,159.68p
|
3,127.00p
|
3,127.00p
|
369
|
|
31/05/2024
|
3,114.50p
|
3,120.86p
|
3,104.25p
|
3,104.25p
|
142
|
|
30/05/2024
|
3,129.50p
|
3,131.50p
|
3,118.25p
|
3,118.25p
|
1,877
|
|
29/05/2024
|
3,133.50p
|
3,138.25p
|
3,131.14p
|
3,138.25p
|
421
|
|
28/05/2024
|
3,143.00p
|
3,147.50p
|
3,142.52p
|
3,145.50p
|
28
|
|
27/05/2024
|
3,143.00p
|
3,147.00p
|
3,142.50p
|
3,147.00p
|
90
|
|
24/05/2024
|
3,143.00p
|
3,147.00p
|
3,142.50p
|
3,147.00p
|
90
|
|
23/05/2024
|
3,172.00p
|
3,172.50p
|
3,161.50p
|
3,170.50p
|
2,180
|
|
22/05/2024
|
3,147.00p
|
3,150.50p
|
3,146.50p
|
3,147.75p
|
203
|
|
21/05/2024
|
3,150.50p
|
3,152.00p
|
3,150.50p
|
3,152.00p
|
566
|
|
20/05/2024
|
3,149.00p
|
3,160.25p
|
3,148.50p
|
3,160.25p
|
288
|
|
17/05/2024
|
3,151.50p
|
3,157.26p
|
3,142.00p
|
3,142.00p
|
372
|
|
16/05/2024
|
3,164.50p
|
3,166.61p
|
3,164.50p
|
3,166.00p
|
4,841
|
|
15/05/2024
|
3,135.00p
|
3,150.50p
|
3,129.00p
|
3,150.50p
|
3,379
|
|
14/05/2024
|
3,124.50p
|
3,131.25p
|
3,124.50p
|
3,131.25p
|
2,812
|
|
13/05/2024
|
3,135.50p
|
3,139.00p
|
3,126.25p
|
3,126.25p
|
127
|
|
10/05/2024
|
3,140.00p
|
3,141.39p
|
3,137.00p
|
3,137.00p
|
304
|