XTrackers (IE) Public Limited Company X Msci ESG World

(XESW)
Sector: n/a
3,525.75p
41.00p 1.18
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:48:01 3520p 2 £70.40 O Sell
17/07/2025 15:40:00 3521p 60 £2,112.60 AT Buy
17/07/2025 15:40:00 3521p 1,069 £37,639.49 AT Buy
17/07/2025 13:16:01 3517p 20 £703.40 O Buy
17/07/2025 12:06:05 3517p 180 £6,330.60 AT Buy
17/07/2025 08:00:03 3526p 0 £0.00 O Buy
17/07/2025 08:00:03 3526p 1 £35.26 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price