XTrackers (IE) Public Limited Company X Msci ESG World

(XESW)
Sector: n/a
3,900.50p
-15.50p -0.40
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:22:05 3896p 293 £11,415.28 AT Buy
31/10/2025 16:18:04 3896p 293 £11,415.28 O Buy
31/10/2025 15:48:04 3903p 4 £156.12 O Sell
31/10/2025 15:14:01 3917p 1 £39.17 O Buy
31/10/2025 12:39:02 3924p 122 £4,787.28 AT Buy
31/10/2025 11:26:05 3917p 0 £0.00 O Buy
31/10/2025 10:45:03 3915p 1 £39.15 O Buy
31/10/2025 10:43:04 3915p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 710 4
Value £27,697 £156

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price