XTrackers (IE) Public Limited Company X Msci ESG World

(XESW)
Sector: n/a
3,575.25p
2.75p 0.08
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:53:01 3575p 490 £17,517.50 RQ Sell
15/08/2025 15:49:04 3576p 490 £17,522.40 O Buy
15/08/2025 15:47:02 3575p 122 £4,361.50 O Sell
15/08/2025 15:15:04 3581p 22 £787.82 O Buy
15/08/2025 13:17:02 3585p 68 £2,437.80 O Sell
15/08/2025 10:54:03 3589p 42 £1,507.38 O Buy
15/08/2025 10:30:03 3586p 481 £17,253.47 AT Sell
15/08/2025 08:00:03 3596p 0 £0.00 O Buy
15/08/2025 08:00:03 3596p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price