XTrackers (IE) Public Limited Company X Msci ESG World

(XESW)
Sector: n/a
2,974.50p
-99.50p -3.24
Last updated: 16:49:39

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:32:03 3011p 3 £90.33 O Buy
04/04/2025 13:01:00 2975p 80 £2,380.00 O Sell
04/04/2025 12:03:02 2992p 427 £12,775.84 AT Buy
04/04/2025 11:24:00 2994p 337 £10,089.78 AT Buy
04/04/2025 11:21:05 3009p 33 £992.97 O Buy
04/04/2025 11:21:02 3015p 24 £723.60 O Buy
04/04/2025 10:35:05 3057p 548 £16,752.36 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 1,369 80
Value £41,336 £2,380

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price