Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight Esg 4C Gbp
(XEWP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
759.50p
|
761.90p
|
759.50p
|
761.90p
|
1,710
|
|
23/06/2025
|
753.70p
|
753.70p
|
752.15p
|
752.15p
|
623
|
|
20/06/2025
|
745.90p
|
751.85p
|
745.20p
|
751.85p
|
12,282
|
|
19/06/2025
|
747.10p
|
747.10p
|
743.30p
|
743.30p
|
6,484
|
|
18/06/2025
|
749.30p
|
752.40p
|
749.30p
|
752.00p
|
2,160
|
|
17/06/2025
|
751.60p
|
753.80p
|
751.30p
|
753.20p
|
9,280
|
|
16/06/2025
|
751.40p
|
755.80p
|
751.40p
|
755.80p
|
550
|
|
13/06/2025
|
752.50p
|
753.10p
|
752.50p
|
752.65p
|
139
|
|
12/06/2025
|
749.80p
|
756.10p
|
749.80p
|
756.10p
|
727
|
|
11/06/2025
|
762.60p
|
762.90p
|
760.20p
|
760.20p
|
5,764
|
|
10/06/2025
|
753.20p
|
759.25p
|
752.50p
|
759.25p
|
2,767
|
|
09/06/2025
|
756.10p
|
756.10p
|
752.70p
|
754.50p
|
1,616
|
|
06/06/2025
|
748.20p
|
752.90p
|
748.20p
|
752.45p
|
3,794
|
|
05/06/2025
|
750.60p
|
752.20p
|
747.10p
|
749.70p
|
8,152
|
|
04/06/2025
|
750.80p
|
751.30p
|
749.80p
|
749.80p
|
4,356
|
|
03/06/2025
|
740.00p
|
745.70p
|
737.10p
|
745.70p
|
1,201
|
|
02/06/2025
|
737.90p
|
737.90p
|
737.15p
|
737.15p
|
577
|
|
30/05/2025
|
743.80p
|
744.50p
|
738.05p
|
742.05p
|
0
|
|
29/05/2025
|
743.80p
|
743.90p
|
742.60p
|
742.60p
|
952
|
|
28/05/2025
|
746.10p
|
746.90p
|
743.40p
|
743.40p
|
1,976
|
|
27/05/2025
|
744.50p
|
745.20p
|
740.40p
|
745.20p
|
1,384
|
|
26/05/2025
|
737.80p
|
738.90p
|
729.00p
|
730.65p
|
3,533
|
|
23/05/2025
|
737.80p
|
738.90p
|
729.00p
|
730.65p
|
3,533
|
|
22/05/2025
|
734.00p
|
741.50p
|
733.50p
|
734.45p
|
8,033
|
|
21/05/2025
|
748.70p
|
752.70p
|
747.60p
|
748.20p
|
24,938
|
|
20/05/2025
|
754.10p
|
756.60p
|
754.10p
|
756.60p
|
2,868
|
|
19/05/2025
|
752.00p
|
755.00p
|
752.00p
|
754.40p
|
321
|
|
16/05/2025
|
751.70p
|
752.40p
|
749.60p
|
751.55p
|
2,058
|
|
15/05/2025
|
740.80p
|
746.05p
|
739.80p
|
746.05p
|
12,945
|
|
14/05/2025
|
746.70p
|
746.70p
|
745.90p
|
745.90p
|
222
|
|
13/05/2025
|
745.00p
|
751.50p
|
745.00p
|
751.50p
|
1,353
|
|
12/05/2025
|
747.30p
|
747.30p
|
742.30p
|
743.25p
|
17,202
|
|
09/05/2025
|
722.80p
|
728.62p
|
725.35p
|
725.35p
|
5,490
|
|
08/05/2025
|
722.80p
|
728.50p
|
722.40p
|
727.90p
|
8,505
|
|
07/05/2025
|
717.00p
|
717.90p
|
715.10p
|
717.90p
|
17,270
|
|
06/05/2025
|
715.70p
|
718.90p
|
713.10p
|
718.00p
|
7,548
|
|
05/05/2025
|
710.00p
|
720.63p
|
716.90p
|
716.90p
|
3,638
|
|
02/05/2025
|
710.00p
|
720.63p
|
716.90p
|
716.90p
|
3,638
|
|
01/05/2025
|
710.00p
|
715.40p
|
710.00p
|
715.40p
|
3,664
|
|
30/04/2025
|
709.50p
|
709.50p
|
704.00p
|
704.00p
|
5,405
|
|
29/04/2025
|
704.00p
|
706.15p
|
700.40p
|
706.15p
|
8,572
|
|
28/04/2025
|
706.40p
|
706.40p
|
703.01p
|
703.30p
|
26,904
|
|
25/04/2025
|
710.00p
|
710.00p
|
700.00p
|
701.00p
|
38,143
|
|
24/04/2025
|
689.20p
|
703.90p
|
689.20p
|
701.65p
|
6,628
|
|
23/04/2025
|
694.90p
|
710.80p
|
694.90p
|
697.55p
|
12,771
|
|
22/04/2025
|
677.80p
|
685.00p
|
677.26p
|
685.00p
|
20,452
|
|
21/04/2025
|
687.60p
|
687.60p
|
680.43p
|
684.15p
|
18,208
|
|
18/04/2025
|
687.60p
|
687.60p
|
680.43p
|
684.15p
|
18,208
|
|
17/04/2025
|
687.60p
|
687.60p
|
680.43p
|
684.15p
|
18,208
|
|
16/04/2025
|
684.80p
|
690.20p
|
684.80p
|
689.70p
|
5,426
|
|
15/04/2025
|
689.20p
|
693.90p
|
688.00p
|
691.40p
|
14,709
|
|
14/04/2025
|
685.70p
|
692.40p
|
684.20p
|
688.95p
|
3,417
|
|
11/04/2025
|
677.10p
|
680.40p
|
666.90p
|
666.90p
|
3,864
|
|
10/04/2025
|
687.20p
|
687.90p
|
670.80p
|
670.80p
|
15,969
|
|
09/04/2025
|
639.20p
|
644.10p
|
634.80p
|
642.25p
|
2,596
|
|
08/04/2025
|
672.30p
|
676.80p
|
665.30p
|
665.70p
|
17,394
|
|
07/04/2025
|
648.90p
|
657.00p
|
644.00p
|
647.40p
|
9,099
|
|
04/04/2025
|
699.60p
|
699.60p
|
672.00p
|
678.00p
|
26,471
|
|
03/04/2025
|
724.40p
|
724.96p
|
711.65p
|
711.65p
|
100,153
|
|
02/04/2025
|
734.20p
|
739.55p
|
729.90p
|
739.55p
|
34,889
|
|
01/04/2025
|
735.00p
|
736.65p
|
732.00p
|
736.65p
|
1,247
|
|
31/03/2025
|
727.50p
|
730.25p
|
719.20p
|
730.25p
|
23,345
|
|
28/03/2025
|
745.20p
|
731.60p
|
730.95p
|
730.95p
|
730
|
|
27/03/2025
|
745.20p
|
745.20p
|
738.50p
|
742.45p
|
1,678
|
|
26/03/2025
|
741.60p
|
746.70p
|
741.60p
|
744.50p
|
12,600
|
|
25/03/2025
|
745.10p
|
748.12p
|
743.40p
|
745.40p
|
32,666
|
|
24/03/2025
|
742.50p
|
745.85p
|
741.83p
|
745.85p
|
2,807
|
|
21/03/2025
|
735.90p
|
737.64p
|
733.90p
|
735.60p
|
15,624
|
|
20/03/2025
|
742.40p
|
742.40p
|
740.47p
|
741.35p
|
21,431
|
|
19/03/2025
|
739.80p
|
741.40p
|
739.80p
|
740.95p
|
1,631
|
|
18/03/2025
|
739.80p
|
740.75p
|
737.30p
|
737.80p
|
1,651
|
|
17/03/2025
|
727.40p
|
740.00p
|
727.40p
|
739.45p
|
20,237
|
|
14/03/2025
|
722.00p
|
730.00p
|
722.00p
|
727.50p
|
42,577
|
|
13/03/2025
|
722.20p
|
729.50p
|
719.70p
|
719.70p
|
16,393
|
|
12/03/2025
|
734.90p
|
734.90p
|
725.90p
|
727.30p
|
2,690
|
|
11/03/2025
|
741.50p
|
742.80p
|
730.50p
|
730.50p
|
8,450
|
|
10/03/2025
|
745.70p
|
747.40p
|
745.60p
|
747.40p
|
337
|
|
07/03/2025
|
745.30p
|
745.30p
|
742.15p
|
742.15p
|
13,949
|
|
06/03/2025
|
751.10p
|
752.10p
|
744.80p
|
749.35p
|
22,926
|
|
05/03/2025
|
744.40p
|
751.20p
|
743.30p
|
743.30p
|
15,455
|
|
04/03/2025
|
756.60p
|
758.31p
|
743.45p
|
743.45p
|
31,518
|
|
03/03/2025
|
769.20p
|
770.61p
|
767.49p
|
767.80p
|
15,701
|
|
28/02/2025
|
762.30p
|
762.30p
|
759.90p
|
759.90p
|
10,285
|
|
27/02/2025
|
767.50p
|
768.30p
|
765.20p
|
765.65p
|
2,880
|
|
26/02/2025
|
769.20p
|
770.10p
|
767.20p
|
769.30p
|
10,744
|
|
25/02/2025
|
769.60p
|
769.60p
|
764.70p
|
764.70p
|
7,018
|
|
24/02/2025
|
771.50p
|
771.50p
|
767.75p
|
767.75p
|
168
|
|
21/02/2025
|
776.80p
|
776.80p
|
771.75p
|
771.75p
|
5,078
|
|
20/02/2025
|
778.30p
|
778.30p
|
772.50p
|
773.10p
|
1,797
|
|
19/02/2025
|
772.20p
|
774.35p
|
772.20p
|
774.35p
|
1,884
|
|
18/02/2025
|
773.30p
|
774.50p
|
769.40p
|
772.65p
|
11,885
|
|
17/02/2025
|
768.90p
|
772.00p
|
768.90p
|
770.60p
|
7,279
|
|
14/02/2025
|
772.20p
|
773.90p
|
769.20p
|
772.00p
|
17,462
|
|
13/02/2025
|
761.90p
|
767.40p
|
761.90p
|
767.20p
|
9,614
|
|
12/02/2025
|
764.00p
|
768.26p
|
759.20p
|
759.75p
|
12,017
|
|
11/02/2025
|
768.10p
|
768.10p
|
763.40p
|
766.05p
|
11,970
|
|
10/02/2025
|
766.50p
|
770.10p
|
765.15p
|
765.15p
|
2,856
|
|
07/02/2025
|
769.00p
|
771.50p
|
765.65p
|
765.65p
|
21,861
|
|
06/02/2025
|
772.40p
|
772.40p
|
770.40p
|
766.85p
|
12,017
|
|
05/02/2025
|
767.30p
|
767.40p
|
765.10p
|
766.85p
|
19,371
|
|
04/02/2025
|
763.90p
|
767.85p
|
762.70p
|
767.85p
|
7,942
|
|
03/02/2025
|
763.90p
|
768.80p
|
757.50p
|
768.15p
|
17,029
|
|
31/01/2025
|
776.30p
|
778.80p
|
778.26p
|
778.80p
|
1,162
|
|
30/01/2025
|
776.30p
|
780.60p
|
774.94p
|
780.60p
|
25,209
|
|
29/01/2025
|
771.00p
|
776.10p
|
771.00p
|
775.20p
|
5,982
|
|
28/01/2025
|
774.70p
|
778.30p
|
772.95p
|
772.95p
|
3,151
|
|
27/01/2025
|
775.90p
|
775.41p
|
773.95p
|
773.95p
|
1,930
|
|
24/01/2025
|
775.90p
|
778.35p
|
774.80p
|
778.35p
|
12,562
|
|
23/01/2025
|
768.80p
|
774.90p
|
768.80p
|
773.90p
|
5,150
|
|
22/01/2025
|
778.20p
|
778.20p
|
775.30p
|
775.50p
|
2,234
|
|
21/01/2025
|
767.40p
|
774.90p
|
767.40p
|
774.90p
|
1,832
|
|
20/01/2025
|
766.30p
|
768.05p
|
766.30p
|
768.05p
|
886
|
|
17/01/2025
|
763.60p
|
768.40p
|
763.60p
|
768.40p
|
17,640
|
|
16/01/2025
|
758.80p
|
761.25p
|
757.40p
|
756.00p
|
42,320
|
|
15/01/2025
|
732.00p
|
756.00p
|
732.00p
|
756.00p
|
6,622
|
|
14/01/2025
|
748.20p
|
748.20p
|
743.70p
|
746.05p
|
6,337
|
|
13/01/2025
|
734.10p
|
737.90p
|
729.90p
|
737.90p
|
3,721
|
|
10/01/2025
|
748.30p
|
748.90p
|
737.30p
|
737.30p
|
14,230
|
|
09/01/2025
|
742.10p
|
746.55p
|
742.10p
|
746.55p
|
390
|
|
08/01/2025
|
749.30p
|
749.30p
|
743.30p
|
744.45p
|
381
|
|
07/01/2025
|
747.50p
|
755.30p
|
747.50p
|
751.65p
|
17,397
|
|
06/01/2025
|
752.20p
|
756.00p
|
752.20p
|
756.00p
|
2,715
|
|
03/01/2025
|
745.20p
|
746.80p
|
744.01p
|
746.80p
|
4,236
|
|
02/01/2025
|
751.90p
|
751.90p
|
747.60p
|
747.60p
|
1,464
|
|
01/01/2025
|
750.00p
|
746.55p
|
740.90p
|
746.55p
|
1,592
|
|
31/12/2024
|
750.00p
|
746.55p
|
740.90p
|
746.55p
|
1,592
|
|
30/12/2024
|
750.00p
|
750.00p
|
742.55p
|
742.55p
|
535
|
|
27/12/2024
|
751.20p
|
753.00p
|
751.20p
|
753.00p
|
273
|
|
26/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|
|
25/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|