Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight Esg 4C Gbp
(XEWP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
763.60p
|
768.40p
|
763.60p
|
768.40p
|
17,640
|
|
16/01/2025
|
758.80p
|
761.25p
|
757.40p
|
756.00p
|
42,320
|
|
15/01/2025
|
732.00p
|
756.00p
|
732.00p
|
756.00p
|
6,622
|
|
14/01/2025
|
748.20p
|
748.20p
|
743.70p
|
746.05p
|
6,337
|
|
13/01/2025
|
734.10p
|
737.90p
|
729.90p
|
737.90p
|
3,721
|
|
10/01/2025
|
748.30p
|
748.90p
|
737.30p
|
737.30p
|
14,230
|
|
09/01/2025
|
742.10p
|
746.55p
|
742.10p
|
746.55p
|
390
|
|
08/01/2025
|
749.30p
|
749.30p
|
743.30p
|
744.45p
|
381
|
|
07/01/2025
|
747.50p
|
755.30p
|
747.50p
|
751.65p
|
17,397
|
|
06/01/2025
|
752.20p
|
756.00p
|
752.20p
|
756.00p
|
2,715
|
|
03/01/2025
|
745.20p
|
746.80p
|
744.01p
|
746.80p
|
4,236
|
|
02/01/2025
|
751.90p
|
751.90p
|
747.60p
|
747.60p
|
1,464
|
|
01/01/2025
|
750.00p
|
746.55p
|
740.90p
|
746.55p
|
1,592
|
|
31/12/2024
|
750.00p
|
746.55p
|
740.90p
|
746.55p
|
1,592
|
|
30/12/2024
|
750.00p
|
750.00p
|
742.55p
|
742.55p
|
535
|
|
27/12/2024
|
751.20p
|
753.00p
|
751.20p
|
753.00p
|
273
|
|
26/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|
|
25/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|
|
24/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|
|
23/12/2024
|
751.10p
|
751.10p
|
743.60p
|
744.55p
|
2,532
|
|
20/12/2024
|
735.00p
|
749.00p
|
733.90p
|
749.00p
|
3,857
|
|
19/12/2024
|
744.40p
|
744.40p
|
740.00p
|
742.10p
|
8,426
|
|
18/12/2024
|
766.70p
|
766.70p
|
764.10p
|
764.10p
|
708
|
|
17/12/2024
|
769.10p
|
769.10p
|
765.10p
|
765.10p
|
1,840
|
|
16/12/2024
|
772.50p
|
772.55p
|
772.50p
|
772.55p
|
286
|
|
13/12/2024
|
775.70p
|
775.70p
|
774.50p
|
774.50p
|
583
|
|
12/12/2024
|
779.10p
|
779.90p
|
776.10p
|
779.90p
|
18,888
|
|
11/12/2024
|
785.30p
|
781.90p
|
777.75p
|
779.10p
|
0
|
|
10/12/2024
|
785.30p
|
785.30p
|
777.70p
|
781.90p
|
13,788
|
|
09/12/2024
|
784.80p
|
786.15p
|
784.80p
|
786.15p
|
1,378
|
|
06/12/2024
|
789.70p
|
791.20p
|
785.95p
|
787.50p
|
0
|
|
05/12/2024
|
789.70p
|
789.70p
|
789.45p
|
789.45p
|
693
|
|
04/12/2024
|
791.00p
|
792.50p
|
789.90p
|
790.50p
|
2,808
|
|
03/12/2024
|
797.70p
|
797.70p
|
792.05p
|
792.05p
|
31,401
|
|
02/12/2024
|
791.50p
|
794.70p
|
791.50p
|
794.70p
|
1,214
|
|
29/11/2024
|
796.00p
|
798.05p
|
796.00p
|
798.05p
|
627
|
|
28/11/2024
|
795.30p
|
798.50p
|
794.71p
|
797.70p
|
99,506
|
|
27/11/2024
|
795.80p
|
798.40p
|
795.40p
|
795.40p
|
2,931
|
|
26/11/2024
|
797.40p
|
797.90p
|
793.25p
|
793.25p
|
2,137
|
|
25/11/2024
|
793.90p
|
797.20p
|
793.60p
|
797.20p
|
2,206
|
|
22/11/2024
|
787.30p
|
787.30p
|
781.84p
|
780.35p
|
9,030
|
|
21/11/2024
|
773.20p
|
780.35p
|
772.15p
|
780.35p
|
67,634
|
|
20/11/2024
|
773.20p
|
774.40p
|
765.85p
|
765.85p
|
8,655
|
|
19/11/2024
|
770.70p
|
769.00p
|
765.51p
|
769.00p
|
38,985
|
|
18/11/2024
|
770.70p
|
771.35p
|
766.10p
|
771.35p
|
8,186
|
|
15/11/2024
|
774.10p
|
774.10p
|
768.85p
|
778.75p
|
2,175
|
|
14/11/2024
|
770.85p
|
782.80p
|
777.40p
|
781.80p
|
0
|
|
13/11/2024
|
770.85p
|
782.40p
|
776.15p
|
781.80p
|
0
|
|
12/11/2024
|
770.85p
|
786.90p
|
779.55p
|
780.15p
|
0
|
|
11/11/2024
|
770.85p
|
788.20p
|
782.35p
|
786.90p
|
0
|
|
08/11/2024
|
770.85p
|
783.45p
|
777.90p
|
782.35p
|
0
|
|
07/11/2024
|
770.85p
|
782.15p
|
774.00p
|
778.80p
|
0
|
|
06/11/2024
|
770.85p
|
785.55p
|
757.80p
|
774.00p
|
0
|
|
05/11/2024
|
770.85p
|
759.40p
|
752.00p
|
757.80p
|
0
|
|
04/11/2024
|
770.85p
|
756.85p
|
750.10p
|
753.70p
|
0
|
|
01/11/2024
|
770.85p
|
757.75p
|
749.35p
|
754.55p
|
0
|
|
31/10/2024
|
770.85p
|
762.90p
|
751.65p
|
754.80p
|
0
|
|
30/10/2024
|
770.85p
|
765.65p
|
757.95p
|
762.90p
|
0
|
|
29/10/2024
|
770.85p
|
765.95p
|
760.05p
|
763.80p
|
0
|
|
28/10/2024
|
770.85p
|
767.75p
|
761.50p
|
765.95p
|
0
|
|
25/10/2024
|
770.85p
|
769.25p
|
762.90p
|
764.30p
|
0
|
|
24/10/2024
|
770.85p
|
768.10p
|
763.50p
|
763.85p
|
0
|
|
23/10/2024
|
770.85p
|
767.90p
|
762.75p
|
763.85p
|
0
|
|
22/10/2024
|
770.85p
|
769.40p
|
763.35p
|
765.45p
|
0
|
|
21/10/2024
|
770.85p
|
777.50p
|
768.15p
|
768.90p
|
0
|
|
18/10/2024
|
770.85p
|
777.20p
|
773.40p
|
775.30p
|
0
|
|
17/10/2024
|
770.85p
|
780.45p
|
774.30p
|
775.50p
|
0
|
|
16/10/2024
|
770.85p
|
779.00p
|
771.90p
|
776.00p
|
0
|
|
15/10/2024
|
770.85p
|
781.10p
|
773.75p
|
779.00p
|
0
|
|
14/10/2024
|
770.85p
|
774.45p
|
769.65p
|
773.75p
|
0
|
|
11/10/2024
|
751.50p
|
771.65p
|
762.20p
|
770.85p
|
0
|
|
10/10/2024
|
751.50p
|
766.05p
|
762.00p
|
764.75p
|
0
|
|
09/10/2024
|
751.50p
|
764.90p
|
756.40p
|
764.75p
|
0
|
|
08/10/2024
|
751.50p
|
760.25p
|
755.10p
|
758.75p
|
0
|
|
07/10/2024
|
751.50p
|
762.80p
|
758.30p
|
759.85p
|
0
|
|
04/10/2024
|
751.50p
|
764.70p
|
756.65p
|
758.45p
|
0
|
|
03/10/2024
|
751.50p
|
762.20p
|
754.30p
|
756.65p
|
0
|
|
02/10/2024
|
751.50p
|
763.50p
|
757.45p
|
762.20p
|
0
|
|
01/10/2024
|
751.50p
|
767.50p
|
758.30p
|
762.30p
|
0
|
|
30/09/2024
|
751.50p
|
770.25p
|
762.45p
|
764.55p
|
0
|
|
27/09/2024
|
751.50p
|
770.75p
|
762.05p
|
770.25p
|
0
|
|
26/09/2024
|
751.50p
|
765.35p
|
758.30p
|
762.05p
|
0
|
|
25/09/2024
|
751.50p
|
763.20p
|
757.10p
|
758.30p
|
0
|
|
24/09/2024
|
751.50p
|
762.25p
|
757.80p
|
760.75p
|
0
|
|
23/09/2024
|
751.50p
|
759.15p
|
752.40p
|
757.80p
|
0
|
|
20/09/2024
|
751.50p
|
759.30p
|
751.00p
|
752.40p
|
0
|
|
19/09/2024
|
751.50p
|
763.85p
|
751.45p
|
758.00p
|
0
|
|
18/09/2024
|
751.50p
|
751.50p
|
751.45p
|
751.45p
|
2,320
|
|
17/09/2024
|
725.10p
|
756.80p
|
747.80p
|
755.10p
|
0
|
|
16/09/2024
|
725.10p
|
752.75p
|
745.00p
|
747.80p
|
0
|
|
13/09/2024
|
725.10p
|
747.70p
|
734.35p
|
734.35p
|
0
|
|
12/09/2024
|
725.10p
|
737.25p
|
723.10p
|
723.10p
|
0
|
|
11/09/2024
|
725.10p
|
733.80p
|
718.95p
|
732.45p
|
0
|
|
10/09/2024
|
725.10p
|
735.40p
|
728.00p
|
732.45p
|
0
|
|
09/09/2024
|
725.10p
|
734.25p
|
727.90p
|
732.20p
|
0
|
|
06/09/2024
|
725.10p
|
739.00p
|
726.85p
|
727.90p
|
0
|
|
05/09/2024
|
725.10p
|
740.60p
|
731.50p
|
732.15p
|
0
|
|
04/09/2024
|
725.10p
|
743.80p
|
737.80p
|
740.10p
|
0
|
|
03/09/2024
|
725.10p
|
750.60p
|
741.00p
|
743.80p
|
0
|
|
02/09/2024
|
725.10p
|
749.80p
|
743.75p
|
743.75p
|
0
|
|
30/08/2024
|
725.10p
|
748.95p
|
742.45p
|
743.75p
|
0
|
|
29/08/2024
|
725.10p
|
746.40p
|
739.25p
|
745.35p
|
0
|
|
28/08/2024
|
725.10p
|
744.35p
|
739.95p
|
741.95p
|
0
|
|
27/08/2024
|
725.10p
|
744.25p
|
739.90p
|
741.95p
|
0
|
|
26/08/2024
|
725.10p
|
738.35p
|
733.00p
|
733.90p
|
0
|
|
23/08/2024
|
725.10p
|
738.35p
|
733.00p
|
733.90p
|
0
|
|
22/08/2024
|
725.10p
|
738.35p
|
733.00p
|
733.90p
|
0
|
|
21/08/2024
|
725.10p
|
735.20p
|
729.75p
|
733.90p
|
0
|
|
20/08/2024
|
725.10p
|
734.95p
|
729.15p
|
729.75p
|
0
|
|
19/08/2024
|
725.10p
|
731.55p
|
725.25p
|
731.10p
|
0
|
|
16/08/2024
|
725.10p
|
725.30p
|
723.40p
|
725.25p
|
24,100
|
|
15/08/2024
|
718.70p
|
725.00p
|
718.40p
|
725.00p
|
15,022
|
|
14/08/2024
|
699.30p
|
717.20p
|
709.70p
|
714.95p
|
0
|
|
13/08/2024
|
699.30p
|
711.15p
|
703.95p
|
709.70p
|
0
|
|
12/08/2024
|
699.30p
|
711.25p
|
704.50p
|
705.90p
|
0
|
|
09/08/2024
|
699.30p
|
711.05p
|
702.45p
|
706.85p
|
0
|
|
08/08/2024
|
699.30p
|
707.65p
|
689.35p
|
705.00p
|
0
|
|
07/08/2024
|
699.30p
|
709.15p
|
699.30p
|
707.65p
|
0
|
|
06/08/2024
|
713.90p
|
713.90p
|
692.60p
|
699.30p
|
0
|
|
05/08/2024
|
713.90p
|
701.50p
|
685.80p
|
693.70p
|
0
|
|
02/08/2024
|
713.90p
|
721.55p
|
700.70p
|
701.50p
|
0
|
|
01/08/2024
|
713.90p
|
734.70p
|
721.15p
|
721.55p
|
0
|
|
31/07/2024
|
713.90p
|
734.55p
|
725.30p
|
732.90p
|
0
|
|
30/07/2024
|
713.90p
|
729.70p
|
722.50p
|
725.30p
|
0
|
|
29/07/2024
|
713.90p
|
726.35p
|
720.20p
|
722.50p
|
0
|
|
26/07/2024
|
713.90p
|
722.30p
|
715.40p
|
716.95p
|
0
|
|
25/07/2024
|
713.90p
|
718.40p
|
710.70p
|
716.95p
|
0
|
|
24/07/2024
|
713.90p
|
721.75p
|
714.30p
|
716.00p
|
0
|
|
23/07/2024
|
713.90p
|
724.45p
|
719.85p
|
721.75p
|
0
|
|
22/07/2024
|
713.90p
|
722.00p
|
714.75p
|
720.30p
|
0
|
|
19/07/2024
|
713.90p
|
730.60p
|
715.75p
|
716.35p
|
0
|
|
18/07/2024
|
713.90p
|
735.20p
|
726.40p
|
730.60p
|
0
|