Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight Esg 4C Gbp
(XEWP)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
639.20p
|
644.10p
|
634.80p
|
642.25p
|
2,596
|
|
08/04/2025
|
672.30p
|
676.80p
|
665.30p
|
665.70p
|
17,394
|
|
07/04/2025
|
648.90p
|
657.00p
|
644.00p
|
647.40p
|
9,099
|
|
04/04/2025
|
699.60p
|
699.60p
|
672.00p
|
678.00p
|
26,471
|
|
03/04/2025
|
724.40p
|
724.96p
|
711.65p
|
711.65p
|
100,153
|
|
02/04/2025
|
734.20p
|
739.55p
|
729.90p
|
739.55p
|
34,889
|
|
01/04/2025
|
735.00p
|
736.65p
|
732.00p
|
736.65p
|
1,247
|
|
31/03/2025
|
727.50p
|
730.25p
|
719.20p
|
730.25p
|
23,345
|
|
28/03/2025
|
745.20p
|
731.60p
|
730.95p
|
730.95p
|
730
|
|
27/03/2025
|
745.20p
|
745.20p
|
738.50p
|
742.45p
|
1,678
|
|
26/03/2025
|
741.60p
|
746.70p
|
741.60p
|
744.50p
|
12,600
|
|
25/03/2025
|
745.10p
|
748.12p
|
743.40p
|
745.40p
|
32,666
|
|
24/03/2025
|
742.50p
|
745.85p
|
741.83p
|
745.85p
|
2,807
|
|
21/03/2025
|
735.90p
|
737.64p
|
733.90p
|
735.60p
|
15,624
|
|
20/03/2025
|
742.40p
|
742.40p
|
740.47p
|
741.35p
|
21,431
|
|
19/03/2025
|
739.80p
|
741.40p
|
739.80p
|
740.95p
|
1,631
|
|
18/03/2025
|
739.80p
|
740.75p
|
737.30p
|
737.80p
|
1,651
|
|
17/03/2025
|
727.40p
|
740.00p
|
727.40p
|
739.45p
|
20,237
|
|
14/03/2025
|
722.00p
|
730.00p
|
722.00p
|
727.50p
|
42,577
|
|
13/03/2025
|
722.20p
|
729.50p
|
719.70p
|
719.70p
|
16,393
|
|
12/03/2025
|
734.90p
|
734.90p
|
725.90p
|
727.30p
|
2,690
|
|
11/03/2025
|
741.50p
|
742.80p
|
730.50p
|
730.50p
|
8,450
|
|
10/03/2025
|
745.70p
|
747.40p
|
745.60p
|
747.40p
|
337
|
|
07/03/2025
|
745.30p
|
745.30p
|
742.15p
|
742.15p
|
13,949
|
|
06/03/2025
|
751.10p
|
752.10p
|
744.80p
|
749.35p
|
22,926
|
|
05/03/2025
|
744.40p
|
751.20p
|
743.30p
|
743.30p
|
15,455
|
|
04/03/2025
|
756.60p
|
758.31p
|
743.45p
|
743.45p
|
31,518
|
|
03/03/2025
|
769.20p
|
770.61p
|
767.49p
|
767.80p
|
15,701
|
|
28/02/2025
|
762.30p
|
762.30p
|
759.90p
|
759.90p
|
10,285
|
|
27/02/2025
|
767.50p
|
768.30p
|
765.20p
|
765.65p
|
2,880
|
|
26/02/2025
|
769.20p
|
770.10p
|
767.20p
|
769.30p
|
10,744
|
|
25/02/2025
|
769.60p
|
769.60p
|
764.70p
|
764.70p
|
7,018
|
|
24/02/2025
|
771.50p
|
771.50p
|
767.75p
|
767.75p
|
168
|
|
21/02/2025
|
776.80p
|
776.80p
|
771.75p
|
771.75p
|
5,078
|
|
20/02/2025
|
778.30p
|
778.30p
|
772.50p
|
773.10p
|
1,797
|
|
19/02/2025
|
772.20p
|
774.35p
|
772.20p
|
774.35p
|
1,884
|
|
18/02/2025
|
773.30p
|
774.50p
|
769.40p
|
772.65p
|
11,885
|
|
17/02/2025
|
768.90p
|
772.00p
|
768.90p
|
770.60p
|
7,279
|
|
14/02/2025
|
772.20p
|
773.90p
|
769.20p
|
772.00p
|
17,462
|
|
13/02/2025
|
761.90p
|
767.40p
|
761.90p
|
767.20p
|
9,614
|
|
12/02/2025
|
764.00p
|
768.26p
|
759.20p
|
759.75p
|
12,017
|
|
11/02/2025
|
768.10p
|
768.10p
|
763.40p
|
766.05p
|
11,970
|
|
10/02/2025
|
766.50p
|
770.10p
|
765.15p
|
765.15p
|
2,856
|
|
07/02/2025
|
769.00p
|
771.50p
|
765.65p
|
765.65p
|
21,861
|
|
06/02/2025
|
772.40p
|
772.40p
|
770.40p
|
766.85p
|
12,017
|
|
05/02/2025
|
767.30p
|
767.40p
|
765.10p
|
766.85p
|
19,371
|
|
04/02/2025
|
763.90p
|
767.85p
|
762.70p
|
767.85p
|
7,942
|
|
03/02/2025
|
763.90p
|
768.80p
|
757.50p
|
768.15p
|
17,029
|
|
31/01/2025
|
776.30p
|
778.80p
|
778.26p
|
778.80p
|
1,162
|
|
30/01/2025
|
776.30p
|
780.60p
|
774.94p
|
780.60p
|
25,209
|
|
29/01/2025
|
771.00p
|
776.10p
|
771.00p
|
775.20p
|
5,982
|
|
28/01/2025
|
774.70p
|
778.30p
|
772.95p
|
772.95p
|
3,151
|
|
27/01/2025
|
775.90p
|
775.41p
|
773.95p
|
773.95p
|
1,930
|
|
24/01/2025
|
775.90p
|
778.35p
|
774.80p
|
778.35p
|
12,562
|
|
23/01/2025
|
768.80p
|
774.90p
|
768.80p
|
773.90p
|
5,150
|
|
22/01/2025
|
778.20p
|
778.20p
|
775.30p
|
775.50p
|
2,234
|
|
21/01/2025
|
767.40p
|
774.90p
|
767.40p
|
774.90p
|
1,832
|
|
20/01/2025
|
766.30p
|
768.05p
|
766.30p
|
768.05p
|
886
|
|
17/01/2025
|
763.60p
|
768.40p
|
763.60p
|
768.40p
|
17,640
|
|
16/01/2025
|
758.80p
|
761.25p
|
757.40p
|
756.00p
|
42,320
|
|
15/01/2025
|
732.00p
|
756.00p
|
732.00p
|
756.00p
|
6,622
|
|
14/01/2025
|
748.20p
|
748.20p
|
743.70p
|
746.05p
|
6,337
|
|
13/01/2025
|
734.10p
|
737.90p
|
729.90p
|
737.90p
|
3,721
|
|
10/01/2025
|
748.30p
|
748.90p
|
737.30p
|
737.30p
|
14,230
|
|
09/01/2025
|
742.10p
|
746.55p
|
742.10p
|
746.55p
|
390
|
|
08/01/2025
|
749.30p
|
749.30p
|
743.30p
|
744.45p
|
381
|
|
07/01/2025
|
747.50p
|
755.30p
|
747.50p
|
751.65p
|
17,397
|
|
06/01/2025
|
752.20p
|
756.00p
|
752.20p
|
756.00p
|
2,715
|
|
03/01/2025
|
745.20p
|
746.80p
|
744.01p
|
746.80p
|
4,236
|
|
02/01/2025
|
751.90p
|
751.90p
|
747.60p
|
747.60p
|
1,464
|
|
01/01/2025
|
750.00p
|
746.55p
|
740.90p
|
746.55p
|
1,592
|
|
31/12/2024
|
750.00p
|
746.55p
|
740.90p
|
746.55p
|
1,592
|
|
30/12/2024
|
750.00p
|
750.00p
|
742.55p
|
742.55p
|
535
|
|
27/12/2024
|
751.20p
|
753.00p
|
751.20p
|
753.00p
|
273
|
|
26/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|
|
25/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|
|
24/12/2024
|
746.80p
|
749.60p
|
746.80p
|
749.60p
|
71
|
|
23/12/2024
|
751.10p
|
751.10p
|
743.60p
|
744.55p
|
2,532
|
|
20/12/2024
|
735.00p
|
749.00p
|
733.90p
|
749.00p
|
3,857
|
|
19/12/2024
|
744.40p
|
744.40p
|
740.00p
|
742.10p
|
8,426
|
|
18/12/2024
|
766.70p
|
766.70p
|
764.10p
|
764.10p
|
708
|
|
17/12/2024
|
769.10p
|
769.10p
|
765.10p
|
765.10p
|
1,840
|
|
16/12/2024
|
772.50p
|
772.55p
|
772.50p
|
772.55p
|
286
|
|
13/12/2024
|
775.70p
|
775.70p
|
774.50p
|
774.50p
|
583
|
|
12/12/2024
|
779.10p
|
779.90p
|
776.10p
|
779.90p
|
18,888
|
|
11/12/2024
|
785.30p
|
781.90p
|
777.75p
|
779.10p
|
0
|
|
10/12/2024
|
785.30p
|
785.30p
|
777.70p
|
781.90p
|
13,788
|
|
09/12/2024
|
784.80p
|
786.15p
|
784.80p
|
786.15p
|
1,378
|
|
06/12/2024
|
789.70p
|
791.20p
|
785.95p
|
787.50p
|
0
|
|
05/12/2024
|
789.70p
|
789.70p
|
789.45p
|
789.45p
|
693
|
|
04/12/2024
|
791.00p
|
792.50p
|
789.90p
|
790.50p
|
2,808
|
|
03/12/2024
|
797.70p
|
797.70p
|
792.05p
|
792.05p
|
31,401
|
|
02/12/2024
|
791.50p
|
794.70p
|
791.50p
|
794.70p
|
1,214
|
|
29/11/2024
|
796.00p
|
798.05p
|
796.00p
|
798.05p
|
627
|
|
28/11/2024
|
795.30p
|
798.50p
|
794.71p
|
797.70p
|
99,506
|
|
27/11/2024
|
795.80p
|
798.40p
|
795.40p
|
795.40p
|
2,931
|
|
26/11/2024
|
797.40p
|
797.90p
|
793.25p
|
793.25p
|
2,137
|
|
25/11/2024
|
793.90p
|
797.20p
|
793.60p
|
797.20p
|
2,206
|
|
22/11/2024
|
787.30p
|
787.30p
|
781.84p
|
780.35p
|
9,030
|
|
21/11/2024
|
773.20p
|
780.35p
|
772.15p
|
780.35p
|
67,634
|
|
20/11/2024
|
773.20p
|
774.40p
|
765.85p
|
765.85p
|
8,655
|
|
19/11/2024
|
770.70p
|
769.00p
|
765.51p
|
769.00p
|
38,985
|
|
18/11/2024
|
770.70p
|
771.35p
|
766.10p
|
771.35p
|
8,186
|
|
15/11/2024
|
774.10p
|
774.10p
|
768.85p
|
778.75p
|
2,175
|
|
14/11/2024
|
770.85p
|
782.80p
|
777.40p
|
781.80p
|
0
|
|
13/11/2024
|
770.85p
|
782.40p
|
776.15p
|
781.80p
|
0
|
|
12/11/2024
|
770.85p
|
786.90p
|
779.55p
|
780.15p
|
0
|
|
11/11/2024
|
770.85p
|
788.20p
|
782.35p
|
786.90p
|
0
|
|
08/11/2024
|
770.85p
|
783.45p
|
777.90p
|
782.35p
|
0
|
|
07/11/2024
|
770.85p
|
782.15p
|
774.00p
|
778.80p
|
0
|
|
06/11/2024
|
770.85p
|
785.55p
|
757.80p
|
774.00p
|
0
|
|
05/11/2024
|
770.85p
|
759.40p
|
752.00p
|
757.80p
|
0
|
|
04/11/2024
|
770.85p
|
756.85p
|
750.10p
|
753.70p
|
0
|
|
01/11/2024
|
770.85p
|
757.75p
|
749.35p
|
754.55p
|
0
|
|
31/10/2024
|
770.85p
|
762.90p
|
751.65p
|
754.80p
|
0
|
|
30/10/2024
|
770.85p
|
765.65p
|
757.95p
|
762.90p
|
0
|
|
29/10/2024
|
770.85p
|
765.95p
|
760.05p
|
763.80p
|
0
|
|
28/10/2024
|
770.85p
|
767.75p
|
761.50p
|
765.95p
|
0
|
|
25/10/2024
|
770.85p
|
769.25p
|
762.90p
|
764.30p
|
0
|
|
24/10/2024
|
770.85p
|
768.10p
|
763.50p
|
763.85p
|
0
|
|
23/10/2024
|
770.85p
|
767.90p
|
762.75p
|
763.85p
|
0
|
|
22/10/2024
|
770.85p
|
769.40p
|
763.35p
|
765.45p
|
0
|
|
21/10/2024
|
770.85p
|
777.50p
|
768.15p
|
768.90p
|
0
|
|
18/10/2024
|
770.85p
|
777.20p
|
773.40p
|
775.30p
|
0
|
|
17/10/2024
|
770.85p
|
780.45p
|
774.30p
|
775.50p
|
0
|
|
16/10/2024
|
770.85p
|
779.00p
|
771.90p
|
776.00p
|
0
|
|
15/10/2024
|
770.85p
|
781.10p
|
773.75p
|
779.00p
|
0
|
|
14/10/2024
|
770.85p
|
774.45p
|
769.65p
|
773.75p
|
0
|
|
11/10/2024
|
751.50p
|
771.65p
|
762.20p
|
770.85p
|
0
|
|
10/10/2024
|
751.50p
|
766.05p
|
762.00p
|
764.75p
|
0
|