Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight Esg 4C Gbp

(XEWP)
Sector: n/a
799.65p
-12.10p -1.49
Last updated: 16:50:11

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:00 807p 831 £6,706.17 AT Sell
10/10/2025 13:56:03 810p 4,494 £36,401.40 O Buy
10/10/2025 11:34:03 810p 2,165 £17,536.50 O Sell
10/10/2025 08:42:02 810p 845 £6,844.50 AT Sell

Analysis

Buy Sell
Quantity 1 2
Volume 4,494 3,010
Value £36,387 £24,369

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price