Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight Esg 4C Gbp

(XEWP)
Sector: n/a
807.10p
-7.35p -0.90
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:28:05 807p 194 £1,565.58 AT Buy
31/10/2025 09:49:05 805p 760 £6,118.00 AT Sell
31/10/2025 09:49:05 805p 194 £1,561.70 AT Sell
31/10/2025 09:42:03 806p 2,690 £21,681.40 O Buy
31/10/2025 09:17:01 807p 1,384 £11,168.88 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 4,268 954
Value £34,417 £7,680

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price