Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight Esg 4C Gbp

(XEWP)
Sector: n/a
780.50p
3.20p 0.41
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:28:05 780p 377 £2,940.60 AT Buy
18/07/2025 16:01:03 780p 140 £1,092.00 AT Sell
18/07/2025 11:54:03 780p 1,177 £9,180.60 AT Sell
18/07/2025 11:08:05 781p 329 £2,569.49 AT Sell
18/07/2025 11:08:05 781p 377 £2,944.37 AT Sell
18/07/2025 10:33:02 782p 679 £5,309.78 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price