Xtrackers (IE) Public Limited Company X USD Corp Green Bond 1D
(XGBB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,052.50p
|
2,051.75p
|
2,040.50p
|
2,046.75p
|
0
|
|
30/10/2025
|
2,052.50p
|
2,059.75p
|
2,047.25p
|
2,050.50p
|
0
|
|
29/10/2025
|
2,052.50p
|
2,063.25p
|
2,055.50p
|
2,059.75p
|
0
|
|
28/10/2025
|
2,052.50p
|
2,064.00p
|
2,055.00p
|
2,058.75p
|
0
|
|
27/10/2025
|
2,052.50p
|
2,061.00p
|
2,052.75p
|
2,058.75p
|
0
|
|
24/10/2025
|
2,052.50p
|
2,155.25p
|
2,052.50p
|
2,057.75p
|
0
|
|
23/10/2025
|
2,052.50p
|
2,061.00p
|
2,053.25p
|
2,057.50p
|
0
|
|
22/10/2025
|
2,052.50p
|
2,061.75p
|
2,052.25p
|
2,056.75p
|
0
|
|
21/10/2025
|
2,052.50p
|
2,060.75p
|
2,053.25p
|
2,058.75p
|
0
|
|
20/10/2025
|
2,052.50p
|
2,056.75p
|
2,049.75p
|
2,054.50p
|
0
|
|
17/10/2025
|
2,052.50p
|
2,062.25p
|
2,045.50p
|
2,051.75p
|
0
|
|
16/10/2025
|
2,052.50p
|
2,052.50p
|
2,049.50p
|
2,049.50p
|
192
|
|
15/10/2025
|
2,042.00p
|
2,055.00p
|
2,045.75p
|
2,052.25p
|
0
|
|
14/10/2025
|
2,042.00p
|
2,045.75p
|
2,040.50p
|
2,045.75p
|
0
|
|
13/10/2025
|
2,039.00p
|
2,044.75p
|
2,038.75p
|
2,042.00p
|
0
|
|
10/10/2025
|
2,039.00p
|
2,044.75p
|
2,038.75p
|
2,042.75p
|
0
|
|
09/10/2025
|
2,039.00p
|
2,138.50p
|
1,950.05p
|
2,039.00p
|
0
|
|
08/10/2025
|
2,039.00p
|
2,047.25p
|
2,038.00p
|
2,042.75p
|
0
|
|
07/10/2025
|
2,039.00p
|
2,043.00p
|
2,036.75p
|
2,041.50p
|
0
|
|
06/10/2025
|
2,039.00p
|
2,041.00p
|
2,039.00p
|
2,041.00p
|
101
|
|
03/10/2025
|
2,034.00p
|
2,047.25p
|
2,038.50p
|
2,043.25p
|
0
|
|
02/10/2025
|
2,034.00p
|
2,048.00p
|
2,039.75p
|
2,043.25p
|
0
|
|
01/10/2025
|
2,034.00p
|
2,045.25p
|
2,033.50p
|
2,040.75p
|
0
|
|
30/09/2025
|
2,034.00p
|
2,043.75p
|
2,034.50p
|
2,040.25p
|
0
|
|
29/09/2025
|
2,034.00p
|
2,042.75p
|
2,033.00p
|
2,040.00p
|
0
|
|
26/09/2025
|
2,034.00p
|
2,038.00p
|
2,030.50p
|
2,034.00p
|
0
|
|
25/09/2025
|
2,034.00p
|
2,131.00p
|
1,943.85p
|
2,030.75p
|
0
|
|
24/09/2025
|
2,034.00p
|
2,041.25p
|
2,035.25p
|
2,035.75p
|
0
|
|
23/09/2025
|
2,034.00p
|
2,042.00p
|
2,035.00p
|
2,038.00p
|
0
|
|
22/09/2025
|
2,034.00p
|
2,042.00p
|
2,030.00p
|
2,037.00p
|
0
|
|
19/09/2025
|
2,034.00p
|
2,042.50p
|
2,036.75p
|
2,038.25p
|
0
|
|
18/09/2025
|
2,034.00p
|
2,141.75p
|
1,941.85p
|
2,038.75p
|
0
|
|
17/09/2025
|
2,034.00p
|
2,048.25p
|
2,039.00p
|
2,044.50p
|
0
|
|
16/09/2025
|
2,034.00p
|
2,048.00p
|
2,034.00p
|
2,044.75p
|
0
|
|
15/09/2025
|
2,034.00p
|
2,046.25p
|
2,034.00p
|
2,043.75p
|
0
|
|
12/09/2025
|
2,034.00p
|
2,043.25p
|
2,031.75p
|
2,038.00p
|
0
|
|
11/09/2025
|
2,034.00p
|
2,133.75p
|
1,941.75p
|
2,043.25p
|
0
|
|
10/09/2025
|
2,034.00p
|
2,036.50p
|
2,034.00p
|
2,036.50p
|
193
|
|
09/09/2025
|
2,026.50p
|
2,039.75p
|
2,028.25p
|
2,032.50p
|
0
|
|
08/09/2025
|
2,026.50p
|
2,037.75p
|
2,031.00p
|
2,035.75p
|
0
|
|
05/09/2025
|
2,026.50p
|
2,032.00p
|
2,026.50p
|
2,032.00p
|
194
|
|
04/09/2025
|
2,017.00p
|
2,114.75p
|
1,928.50p
|
2,022.50p
|
0
|
|
03/09/2025
|
2,017.00p
|
2,018.50p
|
2,007.50p
|
2,017.75p
|
0
|
|
02/09/2025
|
2,017.00p
|
2,015.75p
|
2,006.10p
|
2,010.50p
|
0
|
|
01/09/2025
|
2,017.00p
|
2,013.50p
|
2,012.04p
|
2,013.50p
|
636
|
|
29/08/2025
|
2,017.00p
|
2,017.00p
|
2,015.25p
|
2,015.25p
|
193
|
|
28/08/2025
|
2,014.50p
|
2,022.75p
|
2,015.25p
|
2,020.00p
|
0
|
|
27/08/2025
|
2,014.50p
|
2,018.75p
|
2,013.75p
|
2,015.25p
|
0
|
|
26/08/2025
|
2,014.50p
|
2,019.50p
|
2,010.25p
|
2,014.75p
|
0
|
|
25/08/2025
|
2,014.50p
|
2,019.50p
|
2,014.50p
|
2,019.50p
|
195
|
|
22/08/2025
|
2,014.50p
|
2,019.50p
|
2,014.50p
|
2,019.50p
|
195
|
|
21/08/2025
|
2,027.00p
|
2,015.75p
|
2,007.40p
|
2,009.00p
|
0
|
|
20/08/2025
|
2,027.00p
|
2,028.00p
|
2,008.25p
|
2,012.25p
|
0
|
|
19/08/2025
|
2,027.00p
|
2,032.25p
|
2,026.50p
|
2,028.00p
|
0
|
|
18/08/2025
|
2,027.00p
|
2,027.00p
|
2,027.00p
|
2,027.00p
|
191
|
|
15/08/2025
|
2,039.00p
|
2,034.75p
|
2,028.25p
|
2,029.75p
|
0
|
|
14/08/2025
|
2,039.00p
|
2,038.50p
|
2,029.00p
|
2,031.75p
|
0
|
|
13/08/2025
|
2,039.00p
|
2,035.75p
|
2,025.50p
|
2,035.00p
|
0
|
|
12/08/2025
|
2,039.00p
|
2,039.00p
|
2,025.50p
|
2,025.50p
|
1,000
|
|
11/08/2025
|
2,026.00p
|
2,029.25p
|
2,023.00p
|
2,025.50p
|
0
|
|
08/08/2025
|
2,026.00p
|
2,026.00p
|
2,024.25p
|
2,024.25p
|
193
|
|
07/08/2025
|
2,025.00p
|
2,034.00p
|
2,025.00p
|
2,030.50p
|
0
|
|
06/08/2025
|
2,025.00p
|
2,029.75p
|
2,023.75p
|
2,028.00p
|
0
|
|
05/08/2025
|
2,025.00p
|
2,032.00p
|
2,022.50p
|
2,027.00p
|
0
|
|
04/08/2025
|
2,025.00p
|
2,026.75p
|
2,025.00p
|
2,026.75p
|
196
|
|
01/08/2025
|
2,016.50p
|
2,110.00p
|
1,916.45p
|
2,021.75p
|
0
|
|
31/07/2025
|
2,016.50p
|
2,019.25p
|
2,014.25p
|
2,017.00p
|
0
|
|
30/07/2025
|
2,016.50p
|
2,016.50p
|
2,015.00p
|
2,015.75p
|
392
|
|
29/07/2025
|
2,012.50p
|
2,014.75p
|
2,012.50p
|
2,014.75p
|
196
|
|
28/07/2025
|
2,012.00p
|
2,016.25p
|
2,007.50p
|
2,010.00p
|
0
|
|
25/07/2025
|
2,012.00p
|
2,011.00p
|
2,005.30p
|
2,007.75p
|
0
|
|
24/07/2025
|
2,012.00p
|
2,011.00p
|
2,004.40p
|
2,007.75p
|
0
|
|
23/07/2025
|
2,012.00p
|
2,012.25p
|
2,006.25p
|
2,009.50p
|
0
|
|
22/07/2025
|
2,012.00p
|
2,012.00p
|
2,010.50p
|
2,010.50p
|
194
|
|
21/07/2025
|
2,004.50p
|
2,012.50p
|
2,004.25p
|
2,010.00p
|
0
|
|
18/07/2025
|
2,004.50p
|
2,005.00p
|
2,004.25p
|
2,004.25p
|
588
|
|
17/07/2025
|
1,999.60p
|
2,002.25p
|
1,999.60p
|
2,002.25p
|
196
|
|
16/07/2025
|
2,002.00p
|
2,003.60p
|
1,995.35p
|
1,997.60p
|
0
|
|
15/07/2025
|
2,002.00p
|
2,007.05p
|
1,996.55p
|
1,998.15p
|
0
|
|
14/07/2025
|
2,002.00p
|
2,002.75p
|
1,996.15p
|
2,000.15p
|
0
|
|
11/07/2025
|
2,002.00p
|
2,002.00p
|
2,000.35p
|
2,000.35p
|
386
|
|
10/07/2025
|
2,006.50p
|
2,008.25p
|
2,001.35p
|
2,004.75p
|
0
|
|
09/07/2025
|
2,006.50p
|
2,002.90p
|
1,997.40p
|
2,001.35p
|
0
|
|
08/07/2025
|
2,006.50p
|
2,003.30p
|
1,996.75p
|
1,998.70p
|
0
|
|
07/07/2025
|
2,006.50p
|
2,009.25p
|
1,999.75p
|
2,003.25p
|
0
|
|
04/07/2025
|
2,006.50p
|
2,011.00p
|
2,005.25p
|
2,007.50p
|
0
|
|
03/07/2025
|
2,006.50p
|
2,015.50p
|
2,004.85p
|
2,008.25p
|
0
|
|
02/07/2025
|
2,006.50p
|
2,011.50p
|
2,003.60p
|
2,007.00p
|
0
|
|
01/07/2025
|
2,006.50p
|
2,007.00p
|
2,005.00p
|
2,006.75p
|
485
|
|
30/06/2025
|
1,993.20p
|
2,011.25p
|
2,003.05p
|
2,008.25p
|
0
|
|
27/06/2025
|
1,993.20p
|
2,007.75p
|
2,001.90p
|
2,005.00p
|
0
|
|
26/06/2025
|
1,993.20p
|
2,008.25p
|
1,999.50p
|
2,002.75p
|
0
|
|
25/06/2025
|
1,993.20p
|
2,006.00p
|
1,997.00p
|
1,999.55p
|
0
|
|
24/06/2025
|
1,993.20p
|
2,003.75p
|
1,995.00p
|
2,001.25p
|
0
|
|
23/06/2025
|
1,993.20p
|
1,997.90p
|
1,993.20p
|
1,997.90p
|
197
|
|
20/06/2025
|
1,990.00p
|
1,991.70p
|
1,990.00p
|
1,991.70p
|
196
|
|
19/06/2025
|
1,990.00p
|
1,990.00p
|
1,988.10p
|
1,988.10p
|
197
|
|
18/06/2025
|
1,991.80p
|
1,996.90p
|
1,987.70p
|
1,994.10p
|
0
|
|
17/06/2025
|
1,991.80p
|
1,994.30p
|
1,985.20p
|
1,987.70p
|
0
|
|
16/06/2025
|
1,991.80p
|
1,990.80p
|
1,982.80p
|
1,990.00p
|
0
|
|
13/06/2025
|
1,991.80p
|
1,991.80p
|
1,988.10p
|
1,988.10p
|
194
|
|
12/06/2025
|
1,985.20p
|
1,995.80p
|
1,986.10p
|
1,991.60p
|
0
|
|
11/06/2025
|
1,985.20p
|
1,986.10p
|
1,985.20p
|
1,986.10p
|
197
|
|
10/06/2025
|
1,982.40p
|
1,982.40p
|
1,981.60p
|
1,981.60p
|
196
|
|
09/06/2025
|
1,979.40p
|
1,979.40p
|
1,976.20p
|
1,979.30p
|
226
|
|
06/06/2025
|
1,979.00p
|
1,979.00p
|
1,978.30p
|
1,978.30p
|
196
|
|
05/06/2025
|
1,989.00p
|
1,989.00p
|
1,983.60p
|
1,983.60p
|
196
|
|
04/06/2025
|
1,982.20p
|
1,984.40p
|
1,982.20p
|
1,984.40p
|
197
|
|
03/06/2025
|
1,980.20p
|
1,980.20p
|
1,978.90p
|
1,978.90p
|
197
|
|
02/06/2025
|
1,977.20p
|
1,980.30p
|
1,973.20p
|
1,976.20p
|
0
|
|
30/05/2025
|
1,977.20p
|
1,978.00p
|
1,977.20p
|
1,977.50p
|
591
|
|
29/05/2025
|
1,976.20p
|
1,976.70p
|
1,976.20p
|
1,976.70p
|
198
|
|
28/05/2025
|
1,965.00p
|
1,976.70p
|
1,967.50p
|
1,970.10p
|
0
|
|
27/05/2025
|
1,965.00p
|
1,975.80p
|
1,966.10p
|
1,972.80p
|
0
|
|
26/05/2025
|
1,965.00p
|
1,970.70p
|
1,960.30p
|
1,966.10p
|
0
|
|
23/05/2025
|
1,965.00p
|
1,970.70p
|
1,960.30p
|
1,966.10p
|
0
|
|
22/05/2025
|
1,965.00p
|
1,966.60p
|
1,956.40p
|
1,960.30p
|
0
|
|
21/05/2025
|
1,965.00p
|
1,966.60p
|
1,965.00p
|
1,966.60p
|
198
|
|
20/05/2025
|
1,991.20p
|
1,991.20p
|
1,987.68p
|
1,991.20p
|
2,065
|
|
19/05/2025
|
1,981.80p
|
1,988.10p
|
1,981.80p
|
1,985.90p
|
199
|
|
16/05/2025
|
1,981.80p
|
1,995.20p
|
1,985.00p
|
1,990.40p
|
0
|
|
15/05/2025
|
1,981.80p
|
1,985.00p
|
1,981.80p
|
1,985.00p
|
200
|
|
14/05/2025
|
1,984.80p
|
1,988.40p
|
1,980.70p
|
1,982.20p
|
0
|
|
13/05/2025
|
1,984.80p
|
1,989.30p
|
1,890.10p
|
1,984.60p
|
0
|
|
12/05/2025
|
1,984.80p
|
1,988.10p
|
1,984.80p
|
1,988.10p
|
199
|
|
09/05/2025
|
1,986.40p
|
1,988.00p
|
1,986.40p
|
1,988.00p
|
200
|
|
08/05/2025
|
1,993.60p
|
1,995.45p
|
1,987.70p
|
1,989.10p
|
0
|
|
07/05/2025
|
1,993.60p
|
1,995.00p
|
1,983.70p
|
1,989.70p
|
0
|
|
06/05/2025
|
1,993.60p
|
1,988.00p
|
1,981.90p
|
1,983.70p
|
0
|
|
05/05/2025
|
1,993.60p
|
1,997.00p
|
1,986.30p
|
1,987.20p
|
0
|
|
02/05/2025
|
1,993.60p
|
1,997.00p
|
1,986.30p
|
1,987.20p
|
0
|