Xtrackers (IE) Public Limited Company X USD Corp Green Bond 1D
(XGBB)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,002.00p
|
2,003.60p
|
1,995.35p
|
1,997.60p
|
0
|
|
15/07/2025
|
2,002.00p
|
2,007.05p
|
1,996.55p
|
1,998.15p
|
0
|
|
14/07/2025
|
2,002.00p
|
2,002.75p
|
1,996.15p
|
2,000.15p
|
0
|
|
11/07/2025
|
2,002.00p
|
2,002.00p
|
2,000.35p
|
2,000.35p
|
386
|
|
10/07/2025
|
2,006.50p
|
2,008.25p
|
2,001.35p
|
2,004.75p
|
0
|
|
09/07/2025
|
2,006.50p
|
2,002.90p
|
1,997.40p
|
2,001.35p
|
0
|
|
08/07/2025
|
2,006.50p
|
2,003.30p
|
1,996.75p
|
1,998.70p
|
0
|
|
07/07/2025
|
2,006.50p
|
2,009.25p
|
1,999.75p
|
2,003.25p
|
0
|
|
04/07/2025
|
2,006.50p
|
2,011.00p
|
2,005.25p
|
2,007.50p
|
0
|
|
03/07/2025
|
2,006.50p
|
2,015.50p
|
2,004.85p
|
2,008.25p
|
0
|
|
02/07/2025
|
2,006.50p
|
2,011.50p
|
2,003.60p
|
2,007.00p
|
0
|
|
01/07/2025
|
2,006.50p
|
2,007.00p
|
2,005.00p
|
2,006.75p
|
485
|
|
30/06/2025
|
1,993.20p
|
2,011.25p
|
2,003.05p
|
2,008.25p
|
0
|
|
27/06/2025
|
1,993.20p
|
2,007.75p
|
2,001.90p
|
2,005.00p
|
0
|
|
26/06/2025
|
1,993.20p
|
2,008.25p
|
1,999.50p
|
2,002.75p
|
0
|
|
25/06/2025
|
1,993.20p
|
2,006.00p
|
1,997.00p
|
1,999.55p
|
0
|
|
24/06/2025
|
1,993.20p
|
2,003.75p
|
1,995.00p
|
2,001.25p
|
0
|
|
23/06/2025
|
1,993.20p
|
1,997.90p
|
1,993.20p
|
1,997.90p
|
197
|
|
20/06/2025
|
1,990.00p
|
1,991.70p
|
1,990.00p
|
1,991.70p
|
196
|
|
19/06/2025
|
1,990.00p
|
1,990.00p
|
1,988.10p
|
1,988.10p
|
197
|
|
18/06/2025
|
1,991.80p
|
1,996.90p
|
1,987.70p
|
1,994.10p
|
0
|
|
17/06/2025
|
1,991.80p
|
1,994.30p
|
1,985.20p
|
1,987.70p
|
0
|
|
16/06/2025
|
1,991.80p
|
1,990.80p
|
1,982.80p
|
1,990.00p
|
0
|
|
13/06/2025
|
1,991.80p
|
1,991.80p
|
1,988.10p
|
1,988.10p
|
194
|
|
12/06/2025
|
1,985.20p
|
1,995.80p
|
1,986.10p
|
1,991.60p
|
0
|
|
11/06/2025
|
1,985.20p
|
1,986.10p
|
1,985.20p
|
1,986.10p
|
197
|
|
10/06/2025
|
1,982.40p
|
1,982.40p
|
1,981.60p
|
1,981.60p
|
196
|
|
09/06/2025
|
1,979.40p
|
1,979.40p
|
1,976.20p
|
1,979.30p
|
226
|
|
06/06/2025
|
1,979.00p
|
1,979.00p
|
1,978.30p
|
1,978.30p
|
196
|
|
05/06/2025
|
1,989.00p
|
1,989.00p
|
1,983.60p
|
1,983.60p
|
196
|
|
04/06/2025
|
1,982.20p
|
1,984.40p
|
1,982.20p
|
1,984.40p
|
197
|
|
03/06/2025
|
1,980.20p
|
1,980.20p
|
1,978.90p
|
1,978.90p
|
197
|
|
02/06/2025
|
1,977.20p
|
1,980.30p
|
1,973.20p
|
1,976.20p
|
0
|
|
30/05/2025
|
1,977.20p
|
1,978.00p
|
1,977.20p
|
1,977.50p
|
591
|
|
29/05/2025
|
1,976.20p
|
1,976.70p
|
1,976.20p
|
1,976.70p
|
198
|
|
28/05/2025
|
1,965.00p
|
1,976.70p
|
1,967.50p
|
1,970.10p
|
0
|
|
27/05/2025
|
1,965.00p
|
1,975.80p
|
1,966.10p
|
1,972.80p
|
0
|
|
26/05/2025
|
1,965.00p
|
1,970.70p
|
1,960.30p
|
1,966.10p
|
0
|
|
23/05/2025
|
1,965.00p
|
1,970.70p
|
1,960.30p
|
1,966.10p
|
0
|
|
22/05/2025
|
1,965.00p
|
1,966.60p
|
1,956.40p
|
1,960.30p
|
0
|
|
21/05/2025
|
1,965.00p
|
1,966.60p
|
1,965.00p
|
1,966.60p
|
198
|
|
20/05/2025
|
1,991.20p
|
1,991.20p
|
1,987.68p
|
1,991.20p
|
2,065
|
|
19/05/2025
|
1,981.80p
|
1,988.10p
|
1,981.80p
|
1,985.90p
|
199
|
|
16/05/2025
|
1,981.80p
|
1,995.20p
|
1,985.00p
|
1,990.40p
|
0
|
|
15/05/2025
|
1,981.80p
|
1,985.00p
|
1,981.80p
|
1,985.00p
|
200
|
|
14/05/2025
|
1,984.80p
|
1,988.40p
|
1,980.70p
|
1,982.20p
|
0
|
|
13/05/2025
|
1,984.80p
|
1,989.30p
|
1,890.10p
|
1,984.60p
|
0
|
|
12/05/2025
|
1,984.80p
|
1,988.10p
|
1,984.80p
|
1,988.10p
|
199
|
|
09/05/2025
|
1,986.40p
|
1,988.00p
|
1,986.40p
|
1,988.00p
|
200
|
|
08/05/2025
|
1,993.60p
|
1,995.45p
|
1,987.70p
|
1,989.10p
|
0
|
|
07/05/2025
|
1,993.60p
|
1,995.00p
|
1,983.70p
|
1,989.70p
|
0
|
|
06/05/2025
|
1,993.60p
|
1,988.00p
|
1,981.90p
|
1,983.70p
|
0
|
|
05/05/2025
|
1,993.60p
|
1,997.00p
|
1,986.30p
|
1,987.20p
|
0
|
|
02/05/2025
|
1,993.60p
|
1,997.00p
|
1,986.30p
|
1,987.20p
|
0
|
|
01/05/2025
|
1,993.60p
|
2,004.00p
|
1,990.15p
|
1,995.80p
|
0
|
|
30/04/2025
|
1,993.60p
|
1,995.60p
|
1,993.40p
|
1,995.60p
|
367
|
|
29/04/2025
|
1,986.20p
|
1,999.15p
|
1,991.70p
|
1,998.25p
|
0
|
|
28/04/2025
|
1,986.20p
|
1,995.85p
|
1,989.10p
|
1,992.60p
|
0
|
|
25/04/2025
|
1,986.20p
|
1,991.70p
|
1,984.40p
|
1,989.30p
|
0
|
|
24/04/2025
|
1,986.20p
|
1,986.90p
|
1,976.80p
|
1,984.40p
|
0
|
|
23/04/2025
|
1,986.20p
|
1,986.20p
|
1,980.20p
|
1,980.20p
|
200
|
|
22/04/2025
|
1,969.60p
|
1,980.60p
|
1,970.40p
|
1,975.80p
|
0
|
|
21/04/2025
|
1,969.60p
|
1,982.80p
|
1,977.50p
|
1,980.60p
|
0
|
|
18/04/2025
|
1,969.60p
|
1,982.80p
|
1,977.50p
|
1,980.60p
|
0
|
|
17/04/2025
|
1,969.60p
|
1,982.80p
|
1,977.50p
|
1,980.60p
|
0
|
|
16/04/2025
|
1,969.60p
|
1,980.50p
|
1,972.70p
|
1,979.70p
|
0
|
|
15/04/2025
|
1,969.60p
|
1,974.40p
|
1,969.60p
|
1,973.40p
|
1,190
|
|
14/04/2025
|
1,959.20p
|
1,970.70p
|
1,954.50p
|
1,965.30p
|
0
|
|
11/04/2025
|
1,959.20p
|
1,959.20p
|
1,954.50p
|
1,954.50p
|
206
|
|
10/04/2025
|
1,983.60p
|
1,987.25p
|
1,957.60p
|
1,977.70p
|
0
|
|
09/04/2025
|
1,983.60p
|
1,987.80p
|
1,949.60p
|
1,957.60p
|
0
|
|
08/04/2025
|
1,983.60p
|
1,989.70p
|
1,984.40p
|
1,987.80p
|
0
|
|
07/04/2025
|
1,983.60p
|
2,011.75p
|
1,984.75p
|
1,989.50p
|
0
|
|
04/04/2025
|
1,983.60p
|
2,013.90p
|
2,003.50p
|
2,006.10p
|
0
|
|
03/04/2025
|
1,983.60p
|
2,012.15p
|
1,997.95p
|
2,003.50p
|
0
|
|
02/04/2025
|
1,983.60p
|
2,005.70p
|
1,996.45p
|
1,997.95p
|
0
|
|
01/04/2025
|
1,983.60p
|
2,001.80p
|
1,995.45p
|
1,998.70p
|
0
|
|
31/03/2025
|
1,983.60p
|
2,000.35p
|
1,989.30p
|
1,996.35p
|
0
|
|
28/03/2025
|
1,983.60p
|
1,993.00p
|
1,983.50p
|
1,989.30p
|
0
|
|
27/03/2025
|
1,983.60p
|
1,988.30p
|
1,981.80p
|
1,983.50p
|
0
|
|
26/03/2025
|
1,983.60p
|
1,983.60p
|
1,982.20p
|
1,982.20p
|
245
|
|
25/03/2025
|
1,983.80p
|
1,993.45p
|
1,985.00p
|
1,990.30p
|
0
|
|
24/03/2025
|
1,983.80p
|
1,995.25p
|
1,988.10p
|
1,989.90p
|
0
|
|
21/03/2025
|
1,983.80p
|
1,997.45p
|
1,989.65p
|
1,992.50p
|
0
|
|
20/03/2025
|
1,983.80p
|
2,002.90p
|
1,987.90p
|
1,994.40p
|
0
|
|
19/03/2025
|
1,983.80p
|
1,987.90p
|
1,983.80p
|
1,987.90p
|
310
|
|
18/03/2025
|
1,986.60p
|
1,986.60p
|
1,981.60p
|
1,985.50p
|
2,687
|
|
17/03/2025
|
1,993.60p
|
1,990.70p
|
1,982.70p
|
1,990.70p
|
0
|
|
14/03/2025
|
1,993.60p
|
1,987.90p
|
1,981.80p
|
1,987.10p
|
0
|
|
13/03/2025
|
1,993.60p
|
1,987.10p
|
1,977.40p
|
1,981.90p
|
0
|
|
12/03/2025
|
1,993.60p
|
1,993.60p
|
1,981.40p
|
1,984.30p
|
0
|
|
11/03/2025
|
1,993.60p
|
2,000.25p
|
1,986.70p
|
1,987.80p
|
0
|
|
10/03/2025
|
1,993.60p
|
1,997.00p
|
1,988.80p
|
1,995.50p
|
0
|
|
07/03/2025
|
1,993.60p
|
1,995.00p
|
1,987.20p
|
1,991.90p
|
0
|
|
06/03/2025
|
1,993.60p
|
1,994.40p
|
1,985.70p
|
1,987.20p
|
0
|
|
05/03/2025
|
1,993.60p
|
1,999.40p
|
1,991.40p
|
1,994.40p
|
0
|
|
04/03/2025
|
1,993.60p
|
1,996.45p
|
1,993.60p
|
1,995.80p
|
1,545
|
|
03/03/2025
|
1,990.00p
|
1,997.05p
|
1,989.50p
|
1,994.00p
|
0
|
|
28/02/2025
|
1,990.00p
|
1,992.95p
|
1,987.40p
|
1,991.20p
|
0
|
|
27/02/2025
|
1,990.00p
|
1,990.95p
|
1,986.20p
|
1,987.70p
|
0
|
|
26/02/2025
|
1,990.00p
|
1,989.90p
|
1,984.70p
|
1,987.80p
|
0
|
|
25/02/2025
|
1,990.00p
|
1,990.00p
|
1,980.00p
|
1,987.60p
|
0
|
|
24/02/2025
|
1,990.00p
|
1,980.00p
|
1,975.00p
|
1,980.00p
|
5,899
|
|
21/02/2025
|
1,990.00p
|
1,977.80p
|
1,971.20p
|
1,976.40p
|
0
|
|
20/02/2025
|
1,990.00p
|
1,974.40p
|
1,968.10p
|
1,971.20p
|
0
|
|
19/02/2025
|
1,990.00p
|
1,968.50p
|
1,966.64p
|
1,968.50p
|
45
|
|
18/02/2025
|
1,990.00p
|
1,990.00p
|
1,990.00p
|
1,990.00p
|
152
|
|
17/02/2025
|
1,968.20p
|
1,997.90p
|
1,990.10p
|
1,994.90p
|
0
|
|
14/02/2025
|
1,968.20p
|
1,998.65p
|
1,988.00p
|
1,997.90p
|
0
|
|
13/02/2025
|
1,968.20p
|
1,990.30p
|
1,968.20p
|
1,990.30p
|
3,722
|
|
12/02/2025
|
1,976.60p
|
1,986.85p
|
1,976.60p
|
1,979.50p
|
8,810
|
|
11/02/2025
|
1,981.40p
|
1,993.20p
|
1,986.60p
|
1,988.70p
|
0
|
|
10/02/2025
|
1,981.40p
|
1,994.40p
|
1,987.70p
|
1,992.80p
|
0
|
|
07/02/2025
|
1,981.40p
|
2,063.20p
|
1,989.20p
|
1,990.40p
|
0
|
|
06/02/2025
|
1,981.40p
|
1,998.35p
|
1,993.95p
|
1,996.80p
|
0
|
|
05/02/2025
|
1,981.40p
|
1,998.05p
|
1,986.50p
|
1,996.80p
|
0
|
|
04/02/2025
|
1,981.40p
|
1,987.30p
|
1,981.40p
|
1,987.30p
|
240
|
|
03/02/2025
|
1,959.80p
|
1,992.02p
|
1,989.00p
|
1,989.00p
|
30
|
|
31/01/2025
|
1,959.80p
|
1,990.90p
|
1,986.20p
|
1,989.80p
|
0
|
|
30/01/2025
|
1,959.80p
|
1,993.80p
|
1,981.80p
|
1,989.40p
|
0
|
|
29/01/2025
|
1,959.80p
|
1,991.30p
|
1,984.00p
|
1,984.80p
|
0
|
|
28/01/2025
|
1,959.80p
|
1,987.40p
|
1,983.00p
|
1,984.20p
|
0
|
|
27/01/2025
|
1,959.80p
|
1,987.10p
|
1,980.00p
|
1,985.40p
|
0
|
|
24/01/2025
|
1,959.80p
|
1,980.50p
|
1,975.20p
|
1,980.00p
|
0
|
|
23/01/2025
|
1,959.80p
|
1,976.30p
|
1,973.89p
|
1,976.30p
|
71
|
|
22/01/2025
|
1,959.80p
|
1,982.60p
|
1,978.80p
|
1,980.50p
|
0
|
|
21/01/2025
|
1,959.80p
|
1,982.70p
|
1,977.50p
|
1,981.40p
|
0
|
|
20/01/2025
|
1,959.80p
|
1,978.10p
|
1,972.58p
|
1,978.10p
|
2,683
|
|
17/01/2025
|
1,959.80p
|
1,984.15p
|
1,975.60p
|
1,976.40p
|
0
|