Xtrackers (IE) Public Limited Company X USD Corp Green Bond 1D
(XGBB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,979.20p
|
1,979.20p
|
1,978.30p
|
1,979.30p
|
446
|
|
21/11/2024
|
1,979.60p
|
1,979.60p
|
1,979.30p
|
1,979.30p
|
446
|
|
20/11/2024
|
1,976.20p
|
1,978.60p
|
1,975.01p
|
1,978.60p
|
494
|
|
19/11/2024
|
1,976.20p
|
1,985.00p
|
1,976.70p
|
1,980.20p
|
0
|
|
18/11/2024
|
1,976.20p
|
1,976.70p
|
1,975.80p
|
1,976.70p
|
1,040
|
|
15/11/2024
|
1,976.00p
|
1,978.90p
|
1,970.90p
|
1,978.90p
|
0
|
|
14/11/2024
|
1,976.00p
|
1,979.00p
|
1,972.10p
|
1,978.90p
|
0
|
|
13/11/2024
|
1,976.00p
|
1,984.20p
|
1,975.80p
|
1,978.20p
|
2,820
|
|
12/11/2024
|
1,998.80p
|
1,998.80p
|
1,996.60p
|
1,996.60p
|
446
|
|
11/11/2024
|
1,990.40p
|
2,003.65p
|
1,999.95p
|
2,001.50p
|
0
|
|
08/11/2024
|
1,990.40p
|
2,005.75p
|
1,999.30p
|
2,003.25p
|
0
|
|
07/11/2024
|
1,990.40p
|
1,999.40p
|
1,990.40p
|
1,999.40p
|
2,216
|
|
06/11/2024
|
1,988.40p
|
1,988.40p
|
1,988.30p
|
1,988.30p
|
446
|
|
05/11/2024
|
1,996.00p
|
2,001.65p
|
1,992.10p
|
1,992.80p
|
0
|
|
04/11/2024
|
1,996.00p
|
1,998.80p
|
1,996.00p
|
1,996.30p
|
892
|
|
01/11/2024
|
1,993.80p
|
2,061.70p
|
1,988.85p
|
1,992.10p
|
0
|
|
31/10/2024
|
1,993.80p
|
1,994.50p
|
1,990.00p
|
1,994.50p
|
2,021
|
|
30/10/2024
|
2,003.50p
|
2,003.50p
|
1,999.60p
|
1,999.60p
|
1,133
|
|
29/10/2024
|
1,995.60p
|
1,995.60p
|
1,993.90p
|
1,993.90p
|
446
|
|
28/10/2024
|
1,994.40p
|
1,995.50p
|
1,994.40p
|
1,995.50p
|
15
|
|
25/10/2024
|
1,999.80p
|
2,001.58p
|
1,997.80p
|
2,001.30p
|
280
|
|
24/10/2024
|
1,998.40p
|
2,000.60p
|
1,998.40p
|
1,996.90p
|
360
|
|
23/10/2024
|
1,999.80p
|
2,001.85p
|
1,996.00p
|
1,996.90p
|
0
|
|
22/10/2024
|
1,999.80p
|
2,000.70p
|
1,999.80p
|
2,000.70p
|
280
|
|
21/10/2024
|
2,002.00p
|
2,002.50p
|
2,002.00p
|
2,002.50p
|
382
|
|
18/10/2024
|
2,010.50p
|
2,014.50p
|
2,010.50p
|
2,014.50p
|
89
|
|
17/10/2024
|
2,010.50p
|
2,019.50p
|
2,012.75p
|
2,013.50p
|
0
|
|
16/10/2024
|
2,010.50p
|
2,019.75p
|
2,014.50p
|
2,019.50p
|
0
|
|
15/10/2024
|
2,010.50p
|
2,015.25p
|
2,008.00p
|
2,014.50p
|
0
|
|
14/10/2024
|
2,010.50p
|
2,010.75p
|
2,006.50p
|
2,008.00p
|
0
|
|
11/10/2024
|
2,006.50p
|
2,011.75p
|
2,004.70p
|
2,010.50p
|
0
|
|
10/10/2024
|
2,006.50p
|
2,008.75p
|
2,006.50p
|
2,008.75p
|
225
|
|
09/10/2024
|
2,012.50p
|
2,012.50p
|
2,012.00p
|
2,012.50p
|
518
|
|
08/10/2024
|
2,009.00p
|
2,010.50p
|
2,009.00p
|
2,010.50p
|
446
|
|
07/10/2024
|
2,016.00p
|
2,015.75p
|
2,011.25p
|
2,012.75p
|
0
|
|
04/10/2024
|
2,016.00p
|
2,018.50p
|
2,014.00p
|
2,015.50p
|
2,135
|
|
03/10/2024
|
2,035.00p
|
2,034.25p
|
2,025.75p
|
2,029.00p
|
0
|
|
02/10/2024
|
2,035.00p
|
2,035.75p
|
2,024.25p
|
2,030.50p
|
0
|
|
01/10/2024
|
2,035.00p
|
2,035.00p
|
2,033.50p
|
2,033.50p
|
736
|
|
30/09/2024
|
2,030.00p
|
2,030.00p
|
2,028.53p
|
2,030.00p
|
2,982
|
|
27/09/2024
|
2,027.50p
|
2,030.75p
|
2,027.50p
|
2,030.75p
|
109
|
|
26/09/2024
|
2,030.00p
|
2,033.00p
|
2,026.00p
|
2,027.50p
|
0
|
|
25/09/2024
|
2,030.00p
|
2,031.54p
|
2,028.25p
|
2,028.25p
|
109
|
|
24/09/2024
|
2,030.00p
|
2,032.50p
|
2,029.00p
|
2,032.50p
|
1,856
|
|
23/09/2024
|
2,034.00p
|
2,037.50p
|
2,028.75p
|
2,032.00p
|
0
|
|
20/09/2024
|
2,034.00p
|
2,035.25p
|
2,029.25p
|
2,029.50p
|
0
|
|
19/09/2024
|
2,034.00p
|
2,034.00p
|
2,033.50p
|
2,033.50p
|
248
|
|
18/09/2024
|
2,030.50p
|
2,031.25p
|
2,030.00p
|
2,034.25p
|
402
|
|
17/09/2024
|
2,035.50p
|
2,035.50p
|
2,034.25p
|
2,034.25p
|
1,870
|
|
16/09/2024
|
2,032.50p
|
2,033.25p
|
2,032.50p
|
2,033.25p
|
2,065
|
|
13/09/2024
|
2,031.00p
|
2,031.00p
|
2,030.50p
|
2,023.50p
|
3,181
|
|
12/09/2024
|
2,028.50p
|
2,028.50p
|
2,023.50p
|
2,027.25p
|
4,270
|
|
11/09/2024
|
2,025.00p
|
2,027.25p
|
2,025.00p
|
2,027.25p
|
446
|
|
10/09/2024
|
2,022.00p
|
2,024.50p
|
2,022.00p
|
2,024.50p
|
1,784
|
|
09/09/2024
|
2,009.00p
|
2,024.75p
|
2,016.00p
|
2,021.75p
|
0
|
|
06/09/2024
|
2,009.00p
|
2,026.75p
|
2,014.50p
|
2,024.75p
|
0
|
|
05/09/2024
|
2,009.00p
|
2,019.25p
|
2,012.75p
|
2,014.50p
|
0
|
|
04/09/2024
|
2,009.00p
|
2,016.00p
|
2,005.70p
|
2,012.75p
|
0
|
|
03/09/2024
|
2,009.00p
|
2,066.30p
|
2,001.95p
|
2,009.75p
|
0
|
|
02/09/2024
|
2,009.00p
|
2,007.75p
|
2,002.00p
|
2,006.75p
|
0
|
|
30/08/2024
|
2,009.00p
|
2,008.25p
|
2,005.30p
|
2,006.75p
|
0
|
|
29/08/2024
|
2,009.00p
|
2,009.00p
|
2,006.50p
|
2,006.50p
|
768
|
|
28/08/2024
|
2,005.50p
|
2,015.75p
|
2,004.90p
|
2,008.25p
|
0
|
|
27/08/2024
|
2,005.50p
|
2,064.90p
|
2,005.00p
|
2,007.25p
|
0
|
|
26/08/2024
|
2,004.50p
|
2,005.50p
|
2,001.50p
|
2,001.50p
|
2,230
|
|
23/08/2024
|
2,004.50p
|
2,005.50p
|
2,001.50p
|
2,001.50p
|
2,230
|
|
22/08/2024
|
2,004.50p
|
2,005.50p
|
2,001.50p
|
2,001.50p
|
2,230
|
|
21/08/2024
|
2,003.50p
|
2,006.50p
|
2,003.50p
|
2,006.00p
|
486
|
|
20/08/2024
|
2,015.00p
|
2,020.50p
|
2,015.50p
|
2,019.50p
|
0
|
|
19/08/2024
|
2,015.00p
|
2,016.00p
|
2,015.00p
|
2,016.00p
|
379
|
|
16/08/2024
|
2,012.50p
|
2,012.50p
|
2,010.50p
|
2,010.50p
|
2,230
|
|
15/08/2024
|
2,000.00p
|
2,019.75p
|
2,007.00p
|
2,008.00p
|
0
|
|
14/08/2024
|
2,000.00p
|
2,071.00p
|
2,005.30p
|
2,015.25p
|
0
|
|
13/08/2024
|
2,000.00p
|
2,067.25p
|
2,000.25p
|
2,010.25p
|
0
|
|
12/08/2024
|
2,000.00p
|
2,001.50p
|
1,999.80p
|
2,001.50p
|
722
|
|
09/08/2024
|
2,005.00p
|
2,003.50p
|
1,996.70p
|
2,002.00p
|
0
|
|
08/08/2024
|
2,005.00p
|
2,006.00p
|
1,993.70p
|
1,996.70p
|
0
|
|
07/08/2024
|
2,005.00p
|
2,005.85p
|
2,000.40p
|
2,001.75p
|
0
|
|
06/08/2024
|
2,005.00p
|
2,005.50p
|
2,005.00p
|
2,005.50p
|
100
|
|
05/08/2024
|
2,011.00p
|
2,011.00p
|
2,007.75p
|
2,007.75p
|
446
|
|
02/08/2024
|
2,009.50p
|
2,009.50p
|
2,005.90p
|
2,005.90p
|
1,506
|
|
01/08/2024
|
1,996.60p
|
2,004.50p
|
1,995.20p
|
1,995.20p
|
5,298
|
|
31/07/2024
|
1,985.60p
|
1,988.40p
|
1,985.60p
|
1,988.40p
|
554
|
|
30/07/2024
|
1,983.80p
|
1,984.50p
|
1,983.80p
|
1,984.50p
|
200
|
|
29/07/2024
|
1,977.80p
|
1,985.60p
|
1,979.70p
|
1,983.80p
|
0
|
|
26/07/2024
|
1,977.80p
|
1,980.60p
|
1,980.43p
|
1,978.30p
|
870
|
|
25/07/2024
|
1,977.80p
|
1,980.50p
|
1,972.20p
|
1,978.30p
|
0
|
|
24/07/2024
|
1,977.80p
|
1,981.70p
|
1,975.90p
|
1,980.00p
|
0
|
|
23/07/2024
|
1,977.80p
|
1,977.80p
|
1,975.80p
|
1,977.80p
|
1,533
|
|
22/07/2024
|
1,977.00p
|
1,977.43p
|
1,976.23p
|
1,977.10p
|
3,190
|
|
19/07/2024
|
1,977.80p
|
1,979.30p
|
1,977.50p
|
1,977.50p
|
4,606
|
|
18/07/2024
|
1,977.80p
|
1,987.20p
|
1,978.60p
|
1,984.00p
|
0
|
|
17/07/2024
|
1,977.80p
|
1,989.30p
|
1,981.10p
|
1,982.90p
|
0
|
|
16/07/2024
|
1,977.80p
|
1,984.00p
|
1,976.40p
|
1,981.10p
|
0
|
|
15/07/2024
|
1,977.80p
|
1,980.57p
|
1,977.80p
|
1,978.40p
|
637
|
|
12/07/2024
|
1,969.80p
|
2,049.20p
|
1,975.40p
|
1,978.90p
|
0
|
|
11/07/2024
|
1,969.80p
|
1,979.00p
|
1,969.80p
|
1,979.00p
|
168
|
|
10/07/2024
|
1,968.20p
|
1,969.43p
|
1,964.00p
|
1,967.80p
|
2,564
|
|
09/07/2024
|
1,958.80p
|
1,973.30p
|
1,965.80p
|
1,966.00p
|
0
|
|
08/07/2024
|
1,958.80p
|
1,972.30p
|
1,967.80p
|
1,969.90p
|
0
|
|
05/07/2024
|
1,958.80p
|
2,044.80p
|
1,962.30p
|
1,971.00p
|
0
|
|
04/07/2024
|
1,958.80p
|
1,965.30p
|
1,961.10p
|
1,962.50p
|
0
|
|
03/07/2024
|
1,958.80p
|
1,961.90p
|
1,958.80p
|
1,961.90p
|
1
|
|
02/07/2024
|
1,948.40p
|
1,951.30p
|
1,948.40p
|
1,951.30p
|
337
|
|
01/07/2024
|
1,960.40p
|
2,039.00p
|
1,944.90p
|
1,947.60p
|
0
|
|
28/06/2024
|
1,960.40p
|
1,960.40p
|
1,958.60p
|
1,958.60p
|
380
|
|
27/06/2024
|
1,957.60p
|
1,960.40p
|
1,955.40p
|
1,960.40p
|
2,786
|
|
26/06/2024
|
1,960.20p
|
1,960.20p
|
1,955.80p
|
1,955.80p
|
451
|
|
25/06/2024
|
1,962.80p
|
1,962.80p
|
1,962.40p
|
1,962.40p
|
434
|
|
24/06/2024
|
1,961.60p
|
1,965.80p
|
1,961.60p
|
1,964.70p
|
832
|
|
21/06/2024
|
1,962.60p
|
1,967.00p
|
1,960.50p
|
1,961.00p
|
0
|
|
20/06/2024
|
1,962.60p
|
1,962.60p
|
1,960.40p
|
1,961.50p
|
800
|
|
19/06/2024
|
1,968.00p
|
1,967.80p
|
1,960.30p
|
1,966.30p
|
0
|
|
18/06/2024
|
1,968.00p
|
2,042.90p
|
1,957.90p
|
1,964.40p
|
0
|
|
17/06/2024
|
1,968.00p
|
1,969.50p
|
1,960.00p
|
1,960.30p
|
0
|
|
14/06/2024
|
1,968.00p
|
1,968.00p
|
1,966.00p
|
1,966.20p
|
667
|
|
13/06/2024
|
1,964.00p
|
1,965.00p
|
1,964.00p
|
1,965.00p
|
358
|
|
12/06/2024
|
1,947.40p
|
2,045.00p
|
1,949.00p
|
1,964.10p
|
0
|
|
11/06/2024
|
1,947.40p
|
1,949.00p
|
1,944.80p
|
1,949.00p
|
840
|
|
10/06/2024
|
1,945.00p
|
1,946.10p
|
1,945.00p
|
1,946.10p
|
1,500
|
|
07/06/2024
|
1,952.00p
|
2,042.60p
|
1,946.40p
|
1,950.30p
|
0
|
|
06/06/2024
|
1,952.00p
|
1,961.10p
|
1,955.30p
|
1,960.00p
|
0
|
|
05/06/2024
|
1,952.00p
|
2,039.40p
|
1,952.50p
|
1,959.10p
|
0
|
|
04/06/2024
|
1,952.00p
|
1,955.70p
|
1,949.60p
|
1,955.70p
|
4,300
|
|
03/06/2024
|
1,950.80p
|
1,950.80p
|
1,950.30p
|
1,950.30p
|
446
|
|
31/05/2024
|
1,938.00p
|
2,031.20p
|
1,933.10p
|
1,943.30p
|
0
|
|
30/05/2024
|
1,938.00p
|
1,938.60p
|
1,938.00p
|
1,938.60p
|
444
|
|
29/05/2024
|
1,943.20p
|
1,941.10p
|
1,931.90p
|
1,932.30p
|
0
|
|
28/05/2024
|
1,943.20p
|
1,951.50p
|
1,940.40p
|
1,941.10p
|
0
|
|
27/05/2024
|
1,943.20p
|
2,030.60p
|
1,936.20p
|
1,943.90p
|
0
|