Xtrackers (IE) Public Limited Company X USD Corp Green Bond 1D
(XGBB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,959.20p
|
1,959.20p
|
1,954.50p
|
1,954.50p
|
206
|
|
10/04/2025
|
1,983.60p
|
1,987.25p
|
1,957.60p
|
1,977.70p
|
0
|
|
09/04/2025
|
1,983.60p
|
1,987.80p
|
1,949.60p
|
1,957.60p
|
0
|
|
08/04/2025
|
1,983.60p
|
1,989.70p
|
1,984.40p
|
1,987.80p
|
0
|
|
07/04/2025
|
1,983.60p
|
2,011.75p
|
1,984.75p
|
1,989.50p
|
0
|
|
04/04/2025
|
1,983.60p
|
2,013.90p
|
2,003.50p
|
2,006.10p
|
0
|
|
03/04/2025
|
1,983.60p
|
2,012.15p
|
1,997.95p
|
2,003.50p
|
0
|
|
02/04/2025
|
1,983.60p
|
2,005.70p
|
1,996.45p
|
1,997.95p
|
0
|
|
01/04/2025
|
1,983.60p
|
2,001.80p
|
1,995.45p
|
1,998.70p
|
0
|
|
31/03/2025
|
1,983.60p
|
2,000.35p
|
1,989.30p
|
1,996.35p
|
0
|
|
28/03/2025
|
1,983.60p
|
1,993.00p
|
1,983.50p
|
1,989.30p
|
0
|
|
27/03/2025
|
1,983.60p
|
1,988.30p
|
1,981.80p
|
1,983.50p
|
0
|
|
26/03/2025
|
1,983.60p
|
1,983.60p
|
1,982.20p
|
1,982.20p
|
245
|
|
25/03/2025
|
1,983.80p
|
1,993.45p
|
1,985.00p
|
1,990.30p
|
0
|
|
24/03/2025
|
1,983.80p
|
1,995.25p
|
1,988.10p
|
1,989.90p
|
0
|
|
21/03/2025
|
1,983.80p
|
1,997.45p
|
1,989.65p
|
1,992.50p
|
0
|
|
20/03/2025
|
1,983.80p
|
2,002.90p
|
1,987.90p
|
1,994.40p
|
0
|
|
19/03/2025
|
1,983.80p
|
1,987.90p
|
1,983.80p
|
1,987.90p
|
310
|
|
18/03/2025
|
1,986.60p
|
1,986.60p
|
1,981.60p
|
1,985.50p
|
2,687
|
|
17/03/2025
|
1,993.60p
|
1,990.70p
|
1,982.70p
|
1,990.70p
|
0
|
|
14/03/2025
|
1,993.60p
|
1,987.90p
|
1,981.80p
|
1,987.10p
|
0
|
|
13/03/2025
|
1,993.60p
|
1,987.10p
|
1,977.40p
|
1,981.90p
|
0
|
|
12/03/2025
|
1,993.60p
|
1,993.60p
|
1,981.40p
|
1,984.30p
|
0
|
|
11/03/2025
|
1,993.60p
|
2,000.25p
|
1,986.70p
|
1,987.80p
|
0
|
|
10/03/2025
|
1,993.60p
|
1,997.00p
|
1,988.80p
|
1,995.50p
|
0
|
|
07/03/2025
|
1,993.60p
|
1,995.00p
|
1,987.20p
|
1,991.90p
|
0
|
|
06/03/2025
|
1,993.60p
|
1,994.40p
|
1,985.70p
|
1,987.20p
|
0
|
|
05/03/2025
|
1,993.60p
|
1,999.40p
|
1,991.40p
|
1,994.40p
|
0
|
|
04/03/2025
|
1,993.60p
|
1,996.45p
|
1,993.60p
|
1,995.80p
|
1,545
|
|
03/03/2025
|
1,990.00p
|
1,997.05p
|
1,989.50p
|
1,994.00p
|
0
|
|
28/02/2025
|
1,990.00p
|
1,992.95p
|
1,987.40p
|
1,991.20p
|
0
|
|
27/02/2025
|
1,990.00p
|
1,990.95p
|
1,986.20p
|
1,987.70p
|
0
|
|
26/02/2025
|
1,990.00p
|
1,989.90p
|
1,984.70p
|
1,987.80p
|
0
|
|
25/02/2025
|
1,990.00p
|
1,990.00p
|
1,980.00p
|
1,987.60p
|
0
|
|
24/02/2025
|
1,990.00p
|
1,980.00p
|
1,975.00p
|
1,980.00p
|
5,899
|
|
21/02/2025
|
1,990.00p
|
1,977.80p
|
1,971.20p
|
1,976.40p
|
0
|
|
20/02/2025
|
1,990.00p
|
1,974.40p
|
1,968.10p
|
1,971.20p
|
0
|
|
19/02/2025
|
1,990.00p
|
1,968.50p
|
1,966.64p
|
1,968.50p
|
45
|
|
18/02/2025
|
1,990.00p
|
1,990.00p
|
1,990.00p
|
1,990.00p
|
152
|
|
17/02/2025
|
1,968.20p
|
1,997.90p
|
1,990.10p
|
1,994.90p
|
0
|
|
14/02/2025
|
1,968.20p
|
1,998.65p
|
1,988.00p
|
1,997.90p
|
0
|
|
13/02/2025
|
1,968.20p
|
1,990.30p
|
1,968.20p
|
1,990.30p
|
3,722
|
|
12/02/2025
|
1,976.60p
|
1,986.85p
|
1,976.60p
|
1,979.50p
|
8,810
|
|
11/02/2025
|
1,981.40p
|
1,993.20p
|
1,986.60p
|
1,988.70p
|
0
|
|
10/02/2025
|
1,981.40p
|
1,994.40p
|
1,987.70p
|
1,992.80p
|
0
|
|
07/02/2025
|
1,981.40p
|
2,063.20p
|
1,989.20p
|
1,990.40p
|
0
|
|
06/02/2025
|
1,981.40p
|
1,998.35p
|
1,993.95p
|
1,996.80p
|
0
|
|
05/02/2025
|
1,981.40p
|
1,998.05p
|
1,986.50p
|
1,996.80p
|
0
|
|
04/02/2025
|
1,981.40p
|
1,987.30p
|
1,981.40p
|
1,987.30p
|
240
|
|
03/02/2025
|
1,959.80p
|
1,992.02p
|
1,989.00p
|
1,989.00p
|
30
|
|
31/01/2025
|
1,959.80p
|
1,990.90p
|
1,986.20p
|
1,989.80p
|
0
|
|
30/01/2025
|
1,959.80p
|
1,993.80p
|
1,981.80p
|
1,989.40p
|
0
|
|
29/01/2025
|
1,959.80p
|
1,991.30p
|
1,984.00p
|
1,984.80p
|
0
|
|
28/01/2025
|
1,959.80p
|
1,987.40p
|
1,983.00p
|
1,984.20p
|
0
|
|
27/01/2025
|
1,959.80p
|
1,987.10p
|
1,980.00p
|
1,985.40p
|
0
|
|
24/01/2025
|
1,959.80p
|
1,980.50p
|
1,975.20p
|
1,980.00p
|
0
|
|
23/01/2025
|
1,959.80p
|
1,976.30p
|
1,973.89p
|
1,976.30p
|
71
|
|
22/01/2025
|
1,959.80p
|
1,982.60p
|
1,978.80p
|
1,980.50p
|
0
|
|
21/01/2025
|
1,959.80p
|
1,982.70p
|
1,977.50p
|
1,981.40p
|
0
|
|
20/01/2025
|
1,959.80p
|
1,978.10p
|
1,972.58p
|
1,978.10p
|
2,683
|
|
17/01/2025
|
1,959.80p
|
1,984.15p
|
1,975.60p
|
1,976.40p
|
0
|
|
16/01/2025
|
1,959.80p
|
1,976.50p
|
1,967.10p
|
1,972.40p
|
0
|
|
15/01/2025
|
1,959.80p
|
1,972.40p
|
1,959.80p
|
1,972.40p
|
440
|
|
14/01/2025
|
1,958.60p
|
1,958.60p
|
1,958.20p
|
1,958.20p
|
446
|
|
13/01/2025
|
1,958.60p
|
1,962.40p
|
1,955.30p
|
1,957.60p
|
0
|
|
10/01/2025
|
1,958.60p
|
1,962.40p
|
1,958.40p
|
1,962.40p
|
1,486
|
|
09/01/2025
|
1,965.80p
|
1,972.20p
|
1,966.20p
|
1,969.80p
|
0
|
|
08/01/2025
|
1,965.80p
|
1,970.80p
|
1,963.40p
|
1,970.20p
|
0
|
|
07/01/2025
|
1,965.80p
|
1,965.80p
|
1,965.30p
|
1,965.30p
|
446
|
|
06/01/2025
|
1,973.40p
|
1,978.10p
|
1,971.50p
|
1,974.10p
|
0
|
|
03/01/2025
|
1,973.40p
|
1,980.70p
|
1,975.80p
|
1,977.10p
|
0
|
|
02/01/2025
|
1,973.40p
|
1,983.30p
|
1,975.20p
|
1,977.00p
|
0
|
|
01/01/2025
|
1,973.40p
|
1,982.80p
|
1,977.80p
|
1,982.70p
|
0
|
|
31/12/2024
|
1,973.40p
|
1,982.80p
|
1,977.80p
|
1,982.70p
|
0
|
|
30/12/2024
|
1,973.40p
|
1,979.40p
|
1,974.00p
|
1,977.80p
|
0
|
|
27/12/2024
|
1,973.40p
|
1,981.45p
|
1,971.70p
|
1,975.70p
|
0
|
|
26/12/2024
|
1,973.40p
|
1,975.40p
|
1,968.80p
|
1,973.70p
|
0
|
|
25/12/2024
|
1,973.40p
|
1,975.40p
|
1,968.80p
|
1,973.70p
|
0
|
|
24/12/2024
|
1,973.40p
|
1,975.40p
|
1,968.80p
|
1,973.70p
|
0
|
|
23/12/2024
|
1,973.40p
|
1,979.40p
|
1,973.40p
|
1,973.60p
|
0
|
|
20/12/2024
|
1,973.40p
|
2,045.70p
|
1,968.30p
|
1,979.30p
|
0
|
|
19/12/2024
|
1,973.40p
|
1,975.80p
|
1,973.40p
|
1,975.80p
|
892
|
|
18/12/2024
|
2,005.50p
|
1,993.20p
|
1,988.40p
|
1,990.80p
|
0
|
|
17/12/2024
|
2,005.50p
|
1,992.30p
|
1,986.00p
|
1,992.00p
|
0
|
|
16/12/2024
|
2,005.50p
|
1,994.80p
|
1,989.00p
|
1,989.60p
|
0
|
|
13/12/2024
|
2,005.50p
|
1,998.65p
|
1,991.30p
|
1,991.90p
|
0
|
|
12/12/2024
|
2,005.50p
|
2,003.50p
|
1,996.10p
|
1,997.30p
|
0
|
|
11/12/2024
|
2,005.50p
|
2,007.50p
|
2,000.00p
|
2,003.50p
|
0
|
|
10/12/2024
|
2,005.50p
|
2,007.00p
|
2,001.85p
|
2,004.00p
|
0
|
|
09/12/2024
|
2,005.50p
|
2,010.75p
|
2,005.00p
|
2,006.50p
|
0
|
|
06/12/2024
|
2,005.50p
|
2,007.00p
|
2,005.50p
|
2,007.00p
|
892
|
|
05/12/2024
|
2,001.00p
|
2,005.50p
|
2,001.95p
|
2,004.25p
|
0
|
|
04/12/2024
|
2,001.00p
|
2,005.50p
|
1,996.50p
|
2,004.50p
|
0
|
|
03/12/2024
|
2,001.00p
|
2,008.25p
|
2,000.05p
|
2,001.55p
|
0
|
|
02/12/2024
|
2,001.00p
|
2,003.75p
|
1,997.00p
|
2,003.25p
|
0
|
|
29/11/2024
|
2,001.00p
|
2,002.00p
|
2,001.00p
|
1,997.10p
|
446
|
|
28/11/2024
|
1,986.60p
|
1,997.80p
|
1,991.70p
|
1,997.10p
|
0
|
|
27/11/2024
|
1,986.60p
|
1,995.50p
|
1,986.10p
|
1,991.70p
|
0
|
|
26/11/2024
|
1,986.60p
|
1,986.80p
|
1,986.10p
|
1,986.10p
|
892
|
|
25/11/2024
|
1,982.60p
|
1,992.10p
|
1,982.60p
|
1,992.10p
|
892
|
|
22/11/2024
|
1,979.20p
|
1,979.20p
|
1,978.30p
|
1,979.30p
|
446
|
|
21/11/2024
|
1,979.60p
|
1,979.60p
|
1,979.30p
|
1,979.30p
|
446
|
|
20/11/2024
|
1,976.20p
|
1,978.60p
|
1,975.01p
|
1,978.60p
|
494
|
|
19/11/2024
|
1,976.20p
|
1,985.00p
|
1,976.70p
|
1,980.20p
|
0
|
|
18/11/2024
|
1,976.20p
|
1,976.70p
|
1,975.80p
|
1,976.70p
|
1,040
|
|
15/11/2024
|
1,976.00p
|
1,978.90p
|
1,970.90p
|
1,978.90p
|
0
|
|
14/11/2024
|
1,976.00p
|
1,979.00p
|
1,972.10p
|
1,978.90p
|
0
|
|
13/11/2024
|
1,976.00p
|
1,984.20p
|
1,975.80p
|
1,978.20p
|
2,820
|
|
12/11/2024
|
1,998.80p
|
1,998.80p
|
1,996.60p
|
1,996.60p
|
446
|
|
11/11/2024
|
1,990.40p
|
2,003.65p
|
1,999.95p
|
2,001.50p
|
0
|
|
08/11/2024
|
1,990.40p
|
2,005.75p
|
1,999.30p
|
2,003.25p
|
0
|
|
07/11/2024
|
1,990.40p
|
1,999.40p
|
1,990.40p
|
1,999.40p
|
2,216
|
|
06/11/2024
|
1,988.40p
|
1,988.40p
|
1,988.30p
|
1,988.30p
|
446
|
|
05/11/2024
|
1,996.00p
|
2,001.65p
|
1,992.10p
|
1,992.80p
|
0
|
|
04/11/2024
|
1,996.00p
|
1,998.80p
|
1,996.00p
|
1,996.30p
|
892
|
|
01/11/2024
|
1,993.80p
|
2,061.70p
|
1,988.85p
|
1,992.10p
|
0
|
|
31/10/2024
|
1,993.80p
|
1,994.50p
|
1,990.00p
|
1,994.50p
|
2,021
|
|
30/10/2024
|
2,003.50p
|
2,003.50p
|
1,999.60p
|
1,999.60p
|
1,133
|
|
29/10/2024
|
1,995.60p
|
1,995.60p
|
1,993.90p
|
1,993.90p
|
446
|
|
28/10/2024
|
1,994.40p
|
1,995.50p
|
1,994.40p
|
1,995.50p
|
15
|
|
25/10/2024
|
1,999.80p
|
2,001.58p
|
1,997.80p
|
2,001.30p
|
280
|
|
24/10/2024
|
1,998.40p
|
2,000.60p
|
1,998.40p
|
1,996.90p
|
360
|
|
23/10/2024
|
1,999.80p
|
2,001.85p
|
1,996.00p
|
1,996.90p
|
0
|
|
22/10/2024
|
1,999.80p
|
2,000.70p
|
1,999.80p
|
2,000.70p
|
280
|
|
21/10/2024
|
2,002.00p
|
2,002.50p
|
2,002.00p
|
2,002.50p
|
382
|
|
18/10/2024
|
2,010.50p
|
2,014.50p
|
2,010.50p
|
2,014.50p
|
89
|
|
17/10/2024
|
2,010.50p
|
2,019.50p
|
2,012.75p
|
2,013.50p
|
0
|
|
16/10/2024
|
2,010.50p
|
2,019.75p
|
2,014.50p
|
2,019.50p
|
0
|
|
15/10/2024
|
2,010.50p
|
2,015.25p
|
2,008.00p
|
2,014.50p
|
0
|
|
14/10/2024
|
2,010.50p
|
2,010.75p
|
2,006.50p
|
2,008.00p
|
0
|