Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/11/2024 | 16:35:01 | 1998p | 216 | £4,317.84 | PC | Buy |
07/11/2024 | 16:35:01 | 1998p | 216 | £4,317.84 | Unknown | |
07/11/2024 | 15:46:00 | 1998p | 446 | £8,911.08 | AT | Buy |
07/11/2024 | 14:04:03 | 1994p | 446 | £8,893.24 | AT | Buy |
07/11/2024 | 14:04:03 | 1994p | 216 | £4,307.04 | AT | Buy |
07/11/2024 | 12:50:03 | 1991p | 446 | £8,879.86 | AT | Buy |
07/11/2024 | 10:16:02 | 1989p | 446 | £8,875.40 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 0 | 1 |
Volume | 2,216 | 0 | 216 |
Value | £44,183 | £0 | £4,319 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |