Xtrackers (IE) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c
(XGES)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,973.40p
|
1,982.90p
|
1,973.40p
|
1,982.90p
|
369
|
|
15/05/2025
|
1,986.60p
|
1,967.30p
|
1,917.00p
|
1,947.50p
|
0
|
|
14/05/2025
|
1,986.60p
|
2,006.60p
|
1,948.20p
|
1,953.40p
|
0
|
|
13/05/2025
|
1,986.60p
|
2,040.00p
|
1,993.70p
|
1,996.65p
|
0
|
|
12/05/2025
|
1,986.60p
|
2,009.75p
|
1,983.60p
|
2,009.75p
|
1,585
|
|
09/05/2025
|
2,009.00p
|
2,015.25p
|
1,955.20p
|
1,962.20p
|
0
|
|
08/05/2025
|
2,009.00p
|
2,004.85p
|
1,939.70p
|
1,977.30p
|
0
|
|
07/05/2025
|
2,009.00p
|
2,002.80p
|
1,931.20p
|
1,939.70p
|
0
|
|
06/05/2025
|
2,009.00p
|
2,009.00p
|
2,002.80p
|
2,002.80p
|
646
|
|
05/05/2025
|
2,018.00p
|
2,093.00p
|
2,028.55p
|
2,051.25p
|
0
|
|
02/05/2025
|
2,018.00p
|
2,093.00p
|
2,028.55p
|
2,051.25p
|
0
|
|
01/05/2025
|
2,018.00p
|
2,052.00p
|
2,006.20p
|
2,044.75p
|
0
|
|
30/04/2025
|
2,018.00p
|
2,052.15p
|
2,007.85p
|
2,023.25p
|
0
|
|
29/04/2025
|
2,018.00p
|
2,018.00p
|
2,013.50p
|
2,013.50p
|
646
|
|
28/04/2025
|
1,917.20p
|
2,033.75p
|
1,978.55p
|
2,002.00p
|
0
|
|
25/04/2025
|
1,917.20p
|
2,022.00p
|
1,976.35p
|
2,003.55p
|
0
|
|
24/04/2025
|
1,917.20p
|
2,014.40p
|
1,979.90p
|
2,006.50p
|
0
|
|
23/04/2025
|
1,917.20p
|
2,038.00p
|
1,944.50p
|
2,008.85p
|
0
|
|
22/04/2025
|
1,917.20p
|
1,944.50p
|
1,915.20p
|
1,944.50p
|
664
|
|
21/04/2025
|
1,943.20p
|
1,943.20p
|
1,940.50p
|
1,940.50p
|
220
|
|
18/04/2025
|
1,943.20p
|
1,943.20p
|
1,940.50p
|
1,940.50p
|
220
|
|
17/04/2025
|
1,943.20p
|
1,943.20p
|
1,940.50p
|
1,940.50p
|
220
|
|
16/04/2025
|
2,003.50p
|
1,993.60p
|
1,946.20p
|
1,977.40p
|
0
|
|
15/04/2025
|
2,003.50p
|
2,003.50p
|
1,979.60p
|
1,979.60p
|
200
|
|
14/04/2025
|
1,986.00p
|
1,989.30p
|
1,986.00p
|
1,989.30p
|
255
|
|
11/04/2025
|
1,930.60p
|
1,930.60p
|
1,919.80p
|
1,919.80p
|
99
|
|
10/04/2025
|
1,993.40p
|
2,032.50p
|
1,879.50p
|
1,902.00p
|
0
|
|
09/04/2025
|
1,993.40p
|
1,976.10p
|
1,840.10p
|
1,879.50p
|
0
|
|
08/04/2025
|
1,993.40p
|
2,047.25p
|
1,934.20p
|
1,976.10p
|
0
|
|
07/04/2025
|
1,993.40p
|
2,039.65p
|
1,865.10p
|
1,934.20p
|
0
|
|
04/04/2025
|
1,993.40p
|
1,994.55p
|
1,993.40p
|
1,994.55p
|
200
|
|
03/04/2025
|
2,060.00p
|
2,063.50p
|
2,055.00p
|
2,055.00p
|
255
|
|
02/04/2025
|
2,117.50p
|
2,126.75p
|
2,117.50p
|
2,126.75p
|
99
|
|
01/04/2025
|
2,253.50p
|
2,174.00p
|
2,118.50p
|
2,145.75p
|
0
|
|
31/03/2025
|
2,253.50p
|
2,172.75p
|
2,108.25p
|
2,136.00p
|
0
|
|
28/03/2025
|
2,253.50p
|
2,227.00p
|
2,168.75p
|
2,172.75p
|
0
|
|
27/03/2025
|
2,253.50p
|
2,229.75p
|
2,192.00p
|
2,203.75p
|
0
|
|
26/03/2025
|
2,253.50p
|
2,243.75p
|
2,203.25p
|
2,205.75p
|
0
|
|
25/03/2025
|
2,253.50p
|
2,255.00p
|
2,231.75p
|
2,231.75p
|
255
|
|
24/03/2025
|
2,261.00p
|
2,261.00p
|
2,256.00p
|
2,256.00p
|
99
|
|
21/03/2025
|
2,198.00p
|
2,237.00p
|
2,173.00p
|
2,228.75p
|
0
|
|
20/03/2025
|
2,198.00p
|
2,242.50p
|
2,194.50p
|
2,220.75p
|
0
|
|
19/03/2025
|
2,198.00p
|
2,255.50p
|
2,218.25p
|
2,230.25p
|
0
|
|
18/03/2025
|
2,198.00p
|
2,246.75p
|
2,218.00p
|
2,225.25p
|
0
|
|
17/03/2025
|
2,198.00p
|
2,236.00p
|
2,205.75p
|
2,229.25p
|
0
|
|
14/03/2025
|
2,198.00p
|
2,228.25p
|
2,194.25p
|
2,217.75p
|
0
|
|
13/03/2025
|
2,198.00p
|
2,198.00p
|
2,194.25p
|
2,194.25p
|
99
|
|
12/03/2025
|
2,256.00p
|
2,252.75p
|
2,180.50p
|
2,204.00p
|
0
|
|
11/03/2025
|
2,256.00p
|
2,246.25p
|
2,176.25p
|
2,180.50p
|
0
|
|
10/03/2025
|
2,256.00p
|
2,256.25p
|
2,227.00p
|
2,246.25p
|
0
|
|
07/03/2025
|
2,256.00p
|
2,256.00p
|
2,237.00p
|
2,237.00p
|
21
|
|
06/03/2025
|
2,240.00p
|
2,266.50p
|
2,229.50p
|
2,257.50p
|
0
|
|
05/03/2025
|
2,240.00p
|
2,240.00p
|
2,239.75p
|
2,239.75p
|
36
|
|
04/03/2025
|
2,221.50p
|
2,226.50p
|
2,221.50p
|
2,226.50p
|
5
|
|
03/03/2025
|
2,288.50p
|
2,288.50p
|
2,278.75p
|
2,278.75p
|
69
|
|
28/02/2025
|
2,351.00p
|
2,330.75p
|
2,286.50p
|
2,294.75p
|
0
|
|
27/02/2025
|
2,351.00p
|
2,351.00p
|
2,305.00p
|
2,326.25p
|
0
|
|
26/02/2025
|
2,351.00p
|
2,371.75p
|
2,289.00p
|
2,345.00p
|
0
|
|
25/02/2025
|
2,351.00p
|
2,351.00p
|
2,324.50p
|
2,324.50p
|
360
|
|
24/02/2025
|
2,378.50p
|
2,370.25p
|
2,344.75p
|
2,358.75p
|
0
|
|
21/02/2025
|
2,378.50p
|
2,384.00p
|
2,370.25p
|
2,370.25p
|
2,477
|
|
20/02/2025
|
2,356.00p
|
2,387.00p
|
2,371.50p
|
2,378.75p
|
0
|
|
19/02/2025
|
2,356.00p
|
2,375.75p
|
2,339.25p
|
2,375.50p
|
0
|
|
18/02/2025
|
2,356.00p
|
2,369.25p
|
2,350.50p
|
2,355.25p
|
0
|
|
17/02/2025
|
2,356.00p
|
2,356.00p
|
2,350.50p
|
2,350.50p
|
1
|
|
14/02/2025
|
2,368.00p
|
2,368.00p
|
2,360.25p
|
2,360.25p
|
4
|
|
13/02/2025
|
2,408.00p
|
2,399.00p
|
2,335.25p
|
2,358.75p
|
0
|
|
12/02/2025
|
2,408.00p
|
2,397.00p
|
2,331.75p
|
2,356.25p
|
0
|
|
11/02/2025
|
2,408.00p
|
2,447.00p
|
2,372.25p
|
2,379.50p
|
0
|
|
10/02/2025
|
2,408.00p
|
2,408.00p
|
2,405.25p
|
2,405.25p
|
1
|
|
07/02/2025
|
2,489.00p
|
2,496.50p
|
2,415.50p
|
2,432.75p
|
0
|
|
06/02/2025
|
2,489.00p
|
2,544.25p
|
2,479.25p
|
2,484.00p
|
0
|
|
05/02/2025
|
2,489.00p
|
2,511.00p
|
2,430.75p
|
2,484.00p
|
0
|
|
04/02/2025
|
2,489.00p
|
2,491.25p
|
2,440.50p
|
2,451.00p
|
0
|
|
03/02/2025
|
2,489.00p
|
2,489.00p
|
2,476.25p
|
2,476.25p
|
13
|
|
31/01/2025
|
2,527.50p
|
2,527.50p
|
2,516.75p
|
2,516.75p
|
34
|
|
30/01/2025
|
2,510.50p
|
2,515.00p
|
2,459.25p
|
2,500.75p
|
0
|
|
29/01/2025
|
2,510.50p
|
2,504.50p
|
2,470.25p
|
2,475.75p
|
0
|
|
28/01/2025
|
2,510.50p
|
2,510.50p
|
2,497.25p
|
2,497.25p
|
2
|
|
27/01/2025
|
2,463.50p
|
2,501.00p
|
2,463.50p
|
2,501.00p
|
170
|
|
24/01/2025
|
2,468.00p
|
2,530.25p
|
2,463.25p
|
2,492.25p
|
0
|
|
23/01/2025
|
2,468.00p
|
2,484.00p
|
2,468.00p
|
2,484.00p
|
8
|
|
22/01/2025
|
2,425.00p
|
2,503.00p
|
2,453.75p
|
2,496.50p
|
0
|
|
21/01/2025
|
2,425.00p
|
2,460.75p
|
2,413.25p
|
2,456.25p
|
0
|
|
20/01/2025
|
2,425.00p
|
2,425.00p
|
2,419.00p
|
2,419.00p
|
170
|
|
17/01/2025
|
2,436.50p
|
2,441.00p
|
2,434.00p
|
2,434.00p
|
331
|
|
16/01/2025
|
2,403.00p
|
2,410.50p
|
2,403.00p
|
2,399.75p
|
30
|
|
15/01/2025
|
2,439.00p
|
2,439.00p
|
2,399.75p
|
2,399.75p
|
2
|
|
14/01/2025
|
2,421.00p
|
2,467.75p
|
2,418.00p
|
2,421.00p
|
0
|
|
13/01/2025
|
2,421.00p
|
2,439.00p
|
2,408.50p
|
2,427.50p
|
0
|
|
10/01/2025
|
2,421.00p
|
2,424.50p
|
2,421.00p
|
2,424.50p
|
13
|
|
09/01/2025
|
2,414.00p
|
2,469.00p
|
2,403.50p
|
2,437.75p
|
0
|
|
08/01/2025
|
2,414.00p
|
2,443.75p
|
2,393.50p
|
2,421.00p
|
0
|
|
07/01/2025
|
2,414.00p
|
2,414.00p
|
2,409.50p
|
2,409.50p
|
94
|
|
06/01/2025
|
2,382.50p
|
2,395.75p
|
2,341.50p
|
2,386.75p
|
0
|
|
03/01/2025
|
2,382.50p
|
2,382.50p
|
2,361.25p
|
2,361.25p
|
3
|
|
02/01/2025
|
2,376.00p
|
2,376.00p
|
2,367.50p
|
2,367.50p
|
27
|
|
01/01/2025
|
2,302.50p
|
2,322.00p
|
2,305.50p
|
2,319.50p
|
0
|
|
31/12/2024
|
2,302.50p
|
2,322.00p
|
2,305.50p
|
2,319.50p
|
0
|
|
30/12/2024
|
2,302.50p
|
2,313.50p
|
2,302.50p
|
2,313.50p
|
10
|
|
27/12/2024
|
2,341.50p
|
2,341.50p
|
2,330.75p
|
2,330.75p
|
224
|
|
26/12/2024
|
2,296.00p
|
2,338.50p
|
2,315.00p
|
2,335.25p
|
0
|
|
25/12/2024
|
2,296.00p
|
2,338.50p
|
2,315.00p
|
2,335.25p
|
0
|
|
24/12/2024
|
2,296.00p
|
2,338.50p
|
2,315.00p
|
2,335.25p
|
0
|
|
23/12/2024
|
2,296.00p
|
2,340.25p
|
2,315.75p
|
2,325.75p
|
0
|
|
20/12/2024
|
2,296.00p
|
2,326.25p
|
2,291.00p
|
2,326.25p
|
464
|
|
19/12/2024
|
2,375.50p
|
2,365.00p
|
2,274.25p
|
2,292.50p
|
0
|
|
18/12/2024
|
2,375.50p
|
2,380.00p
|
2,356.50p
|
2,365.00p
|
0
|
|
17/12/2024
|
2,375.50p
|
2,375.50p
|
2,357.50p
|
2,383.25p
|
28
|
|
16/12/2024
|
2,385.50p
|
2,385.50p
|
2,383.25p
|
2,383.25p
|
14
|
|
13/12/2024
|
2,442.00p
|
2,409.75p
|
2,333.25p
|
2,379.75p
|
0
|
|
12/12/2024
|
2,442.00p
|
2,437.25p
|
2,344.00p
|
2,408.50p
|
0
|
|
11/12/2024
|
2,442.00p
|
2,448.75p
|
2,380.00p
|
2,399.75p
|
0
|
|
10/12/2024
|
2,442.00p
|
2,437.00p
|
2,397.50p
|
2,431.00p
|
0
|
|
09/12/2024
|
2,442.00p
|
2,442.00p
|
2,428.25p
|
2,428.25p
|
27
|
|
06/12/2024
|
2,422.50p
|
2,422.50p
|
2,411.50p
|
2,411.50p
|
26
|
|
05/12/2024
|
2,398.50p
|
2,398.50p
|
2,392.25p
|
2,392.25p
|
17
|
|
04/12/2024
|
2,425.00p
|
2,425.00p
|
2,421.50p
|
2,421.50p
|
12
|
|
03/12/2024
|
2,433.50p
|
2,466.25p
|
2,414.50p
|
2,424.00p
|
0
|
|
02/12/2024
|
2,433.50p
|
2,433.50p
|
2,431.00p
|
2,431.00p
|
48
|
|
29/11/2024
|
2,429.00p
|
2,429.00p
|
2,427.00p
|
2,427.00p
|
10
|
|
28/11/2024
|
2,433.00p
|
2,433.00p
|
2,428.50p
|
2,428.50p
|
17
|
|
27/11/2024
|
2,429.50p
|
2,446.50p
|
2,388.00p
|
2,419.75p
|
0
|
|
26/11/2024
|
2,429.50p
|
2,435.50p
|
2,378.50p
|
2,408.75p
|
0
|
|
25/11/2024
|
2,429.50p
|
2,429.50p
|
2,426.75p
|
2,426.75p
|
9
|
|
22/11/2024
|
2,383.00p
|
2,387.75p
|
2,383.00p
|
2,337.25p
|
89
|
|
21/11/2024
|
2,308.50p
|
2,347.75p
|
2,303.75p
|
2,337.25p
|
0
|
|
20/11/2024
|
2,308.50p
|
2,308.50p
|
2,304.50p
|
2,304.50p
|
153
|
|
19/11/2024
|
2,279.50p
|
2,298.75p
|
2,235.00p
|
2,282.00p
|
0
|
|
18/11/2024
|
2,279.50p
|
2,279.50p
|
2,276.00p
|
2,276.00p
|
11
|