Xtrackers (IE) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c
(XGES)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,124.00p
|
2,127.00p
|
2,124.00p
|
2,127.00p
|
420
|
|
17/07/2025
|
2,132.50p
|
2,136.75p
|
2,132.50p
|
2,136.75p
|
484
|
|
16/07/2025
|
2,116.50p
|
2,116.50p
|
2,110.00p
|
2,110.00p
|
220
|
|
15/07/2025
|
1,973.40p
|
2,180.00p
|
2,116.00p
|
2,122.25p
|
0
|
|
14/07/2025
|
1,973.40p
|
2,160.00p
|
2,101.25p
|
2,146.25p
|
0
|
|
11/07/2025
|
1,973.40p
|
2,175.00p
|
2,123.50p
|
2,138.25p
|
0
|
|
10/07/2025
|
1,973.40p
|
2,164.75p
|
2,113.00p
|
2,158.75p
|
0
|
|
09/07/2025
|
1,973.40p
|
2,135.25p
|
2,076.00p
|
2,113.00p
|
0
|
|
08/07/2025
|
1,973.40p
|
2,117.50p
|
2,039.30p
|
2,103.00p
|
0
|
|
07/07/2025
|
1,973.40p
|
2,111.50p
|
2,063.75p
|
2,070.00p
|
0
|
|
04/07/2025
|
1,973.40p
|
2,113.00p
|
2,080.75p
|
2,091.25p
|
0
|
|
03/07/2025
|
1,973.40p
|
2,123.25p
|
2,087.75p
|
2,091.75p
|
0
|
|
02/07/2025
|
1,973.40p
|
2,108.00p
|
2,053.75p
|
2,099.00p
|
0
|
|
01/07/2025
|
1,973.40p
|
2,078.00p
|
2,015.75p
|
2,075.25p
|
0
|
|
30/06/2025
|
1,973.40p
|
2,085.50p
|
2,022.90p
|
2,057.75p
|
0
|
|
27/06/2025
|
1,973.40p
|
2,083.00p
|
2,045.25p
|
2,049.25p
|
0
|
|
26/06/2025
|
1,973.40p
|
2,081.50p
|
2,026.85p
|
2,054.75p
|
0
|
|
25/06/2025
|
1,973.40p
|
2,075.25p
|
2,029.25p
|
2,057.00p
|
0
|
|
24/06/2025
|
1,973.40p
|
2,080.75p
|
2,023.20p
|
2,063.50p
|
0
|
|
23/06/2025
|
1,973.40p
|
2,084.75p
|
2,022.05p
|
2,043.50p
|
0
|
|
20/06/2025
|
1,973.40p
|
2,080.00p
|
2,018.95p
|
2,044.00p
|
0
|
|
19/06/2025
|
1,973.40p
|
2,064.25p
|
2,002.25p
|
2,036.00p
|
0
|
|
18/06/2025
|
1,973.40p
|
2,067.75p
|
2,018.55p
|
2,061.75p
|
0
|
|
17/06/2025
|
1,973.40p
|
2,083.50p
|
2,011.30p
|
2,051.75p
|
0
|
|
16/06/2025
|
1,973.40p
|
2,076.89p
|
2,057.00p
|
2,057.00p
|
19
|
|
13/06/2025
|
1,973.40p
|
2,103.00p
|
2,044.50p
|
2,080.75p
|
0
|
|
12/06/2025
|
1,973.40p
|
2,109.00p
|
2,036.65p
|
2,092.75p
|
0
|
|
11/06/2025
|
1,973.40p
|
2,126.25p
|
2,072.50p
|
2,102.25p
|
0
|
|
10/06/2025
|
1,973.40p
|
2,101.00p
|
2,030.95p
|
2,100.25p
|
0
|
|
09/06/2025
|
1,973.40p
|
2,079.00p
|
2,031.10p
|
2,052.00p
|
0
|
|
06/06/2025
|
1,973.40p
|
2,066.00p
|
2,001.10p
|
2,041.00p
|
0
|
|
05/06/2025
|
1,973.40p
|
2,043.50p
|
1,990.55p
|
2,022.00p
|
0
|
|
04/06/2025
|
1,973.40p
|
2,042.50p
|
2,006.25p
|
2,030.75p
|
0
|
|
03/06/2025
|
1,973.40p
|
2,008.50p
|
1,963.35p
|
2,006.25p
|
0
|
|
02/06/2025
|
1,973.40p
|
2,002.10p
|
1,955.80p
|
1,981.60p
|
0
|
|
30/05/2025
|
1,973.40p
|
2,001.95p
|
1,942.30p
|
1,981.70p
|
0
|
|
29/05/2025
|
1,973.40p
|
2,003.30p
|
1,967.60p
|
1,991.90p
|
0
|
|
28/05/2025
|
1,973.40p
|
1,997.15p
|
1,948.60p
|
1,967.60p
|
0
|
|
27/05/2025
|
1,973.40p
|
1,976.45p
|
1,931.50p
|
1,966.20p
|
0
|
|
26/05/2025
|
1,973.40p
|
1,955.80p
|
1,911.10p
|
1,931.50p
|
0
|
|
23/05/2025
|
1,973.40p
|
1,955.80p
|
1,911.10p
|
1,931.50p
|
0
|
|
22/05/2025
|
1,973.40p
|
1,983.60p
|
1,921.60p
|
1,945.40p
|
0
|
|
21/05/2025
|
1,973.40p
|
2,026.20p
|
1,975.35p
|
1,983.60p
|
0
|
|
20/05/2025
|
1,973.40p
|
2,027.50p
|
1,981.70p
|
2,012.00p
|
0
|
|
19/05/2025
|
1,973.40p
|
2,004.15p
|
1,957.60p
|
1,984.60p
|
0
|
|
16/05/2025
|
1,973.40p
|
1,982.90p
|
1,973.40p
|
1,982.90p
|
369
|
|
15/05/2025
|
1,986.60p
|
1,967.30p
|
1,917.00p
|
1,947.50p
|
0
|
|
14/05/2025
|
1,986.60p
|
2,006.60p
|
1,948.20p
|
1,953.40p
|
0
|
|
13/05/2025
|
1,986.60p
|
2,040.00p
|
1,993.70p
|
1,996.65p
|
0
|
|
12/05/2025
|
1,986.60p
|
2,009.75p
|
1,983.60p
|
2,009.75p
|
1,585
|
|
09/05/2025
|
2,009.00p
|
2,015.25p
|
1,955.20p
|
1,962.20p
|
0
|
|
08/05/2025
|
2,009.00p
|
2,004.85p
|
1,939.70p
|
1,977.30p
|
0
|
|
07/05/2025
|
2,009.00p
|
2,002.80p
|
1,931.20p
|
1,939.70p
|
0
|
|
06/05/2025
|
2,009.00p
|
2,009.00p
|
2,002.80p
|
2,002.80p
|
646
|
|
05/05/2025
|
2,018.00p
|
2,093.00p
|
2,028.55p
|
2,051.25p
|
0
|
|
02/05/2025
|
2,018.00p
|
2,093.00p
|
2,028.55p
|
2,051.25p
|
0
|
|
01/05/2025
|
2,018.00p
|
2,052.00p
|
2,006.20p
|
2,044.75p
|
0
|
|
30/04/2025
|
2,018.00p
|
2,052.15p
|
2,007.85p
|
2,023.25p
|
0
|
|
29/04/2025
|
2,018.00p
|
2,018.00p
|
2,013.50p
|
2,013.50p
|
646
|
|
28/04/2025
|
1,917.20p
|
2,033.75p
|
1,978.55p
|
2,002.00p
|
0
|
|
25/04/2025
|
1,917.20p
|
2,022.00p
|
1,976.35p
|
2,003.55p
|
0
|
|
24/04/2025
|
1,917.20p
|
2,014.40p
|
1,979.90p
|
2,006.50p
|
0
|
|
23/04/2025
|
1,917.20p
|
2,038.00p
|
1,944.50p
|
2,008.85p
|
0
|
|
22/04/2025
|
1,917.20p
|
1,944.50p
|
1,915.20p
|
1,944.50p
|
664
|
|
21/04/2025
|
1,943.20p
|
1,943.20p
|
1,940.50p
|
1,940.50p
|
220
|
|
18/04/2025
|
1,943.20p
|
1,943.20p
|
1,940.50p
|
1,940.50p
|
220
|
|
17/04/2025
|
1,943.20p
|
1,943.20p
|
1,940.50p
|
1,940.50p
|
220
|
|
16/04/2025
|
2,003.50p
|
1,993.60p
|
1,946.20p
|
1,977.40p
|
0
|
|
15/04/2025
|
2,003.50p
|
2,003.50p
|
1,979.60p
|
1,979.60p
|
200
|
|
14/04/2025
|
1,986.00p
|
1,989.30p
|
1,986.00p
|
1,989.30p
|
255
|
|
11/04/2025
|
1,930.60p
|
1,930.60p
|
1,919.80p
|
1,919.80p
|
99
|
|
10/04/2025
|
1,993.40p
|
2,032.50p
|
1,879.50p
|
1,902.00p
|
0
|
|
09/04/2025
|
1,993.40p
|
1,976.10p
|
1,840.10p
|
1,879.50p
|
0
|
|
08/04/2025
|
1,993.40p
|
2,047.25p
|
1,934.20p
|
1,976.10p
|
0
|
|
07/04/2025
|
1,993.40p
|
2,039.65p
|
1,865.10p
|
1,934.20p
|
0
|
|
04/04/2025
|
1,993.40p
|
1,994.55p
|
1,993.40p
|
1,994.55p
|
200
|
|
03/04/2025
|
2,060.00p
|
2,063.50p
|
2,055.00p
|
2,055.00p
|
255
|
|
02/04/2025
|
2,117.50p
|
2,126.75p
|
2,117.50p
|
2,126.75p
|
99
|
|
01/04/2025
|
2,253.50p
|
2,174.00p
|
2,118.50p
|
2,145.75p
|
0
|
|
31/03/2025
|
2,253.50p
|
2,172.75p
|
2,108.25p
|
2,136.00p
|
0
|
|
28/03/2025
|
2,253.50p
|
2,227.00p
|
2,168.75p
|
2,172.75p
|
0
|
|
27/03/2025
|
2,253.50p
|
2,229.75p
|
2,192.00p
|
2,203.75p
|
0
|
|
26/03/2025
|
2,253.50p
|
2,243.75p
|
2,203.25p
|
2,205.75p
|
0
|
|
25/03/2025
|
2,253.50p
|
2,255.00p
|
2,231.75p
|
2,231.75p
|
255
|
|
24/03/2025
|
2,261.00p
|
2,261.00p
|
2,256.00p
|
2,256.00p
|
99
|
|
21/03/2025
|
2,198.00p
|
2,237.00p
|
2,173.00p
|
2,228.75p
|
0
|
|
20/03/2025
|
2,198.00p
|
2,242.50p
|
2,194.50p
|
2,220.75p
|
0
|
|
19/03/2025
|
2,198.00p
|
2,255.50p
|
2,218.25p
|
2,230.25p
|
0
|
|
18/03/2025
|
2,198.00p
|
2,246.75p
|
2,218.00p
|
2,225.25p
|
0
|
|
17/03/2025
|
2,198.00p
|
2,236.00p
|
2,205.75p
|
2,229.25p
|
0
|
|
14/03/2025
|
2,198.00p
|
2,228.25p
|
2,194.25p
|
2,217.75p
|
0
|
|
13/03/2025
|
2,198.00p
|
2,198.00p
|
2,194.25p
|
2,194.25p
|
99
|
|
12/03/2025
|
2,256.00p
|
2,252.75p
|
2,180.50p
|
2,204.00p
|
0
|
|
11/03/2025
|
2,256.00p
|
2,246.25p
|
2,176.25p
|
2,180.50p
|
0
|
|
10/03/2025
|
2,256.00p
|
2,256.25p
|
2,227.00p
|
2,246.25p
|
0
|
|
07/03/2025
|
2,256.00p
|
2,256.00p
|
2,237.00p
|
2,237.00p
|
21
|
|
06/03/2025
|
2,240.00p
|
2,266.50p
|
2,229.50p
|
2,257.50p
|
0
|
|
05/03/2025
|
2,240.00p
|
2,240.00p
|
2,239.75p
|
2,239.75p
|
36
|
|
04/03/2025
|
2,221.50p
|
2,226.50p
|
2,221.50p
|
2,226.50p
|
5
|
|
03/03/2025
|
2,288.50p
|
2,288.50p
|
2,278.75p
|
2,278.75p
|
69
|
|
28/02/2025
|
2,351.00p
|
2,330.75p
|
2,286.50p
|
2,294.75p
|
0
|
|
27/02/2025
|
2,351.00p
|
2,351.00p
|
2,305.00p
|
2,326.25p
|
0
|
|
26/02/2025
|
2,351.00p
|
2,371.75p
|
2,289.00p
|
2,345.00p
|
0
|
|
25/02/2025
|
2,351.00p
|
2,351.00p
|
2,324.50p
|
2,324.50p
|
360
|
|
24/02/2025
|
2,378.50p
|
2,370.25p
|
2,344.75p
|
2,358.75p
|
0
|
|
21/02/2025
|
2,378.50p
|
2,384.00p
|
2,370.25p
|
2,370.25p
|
2,477
|
|
20/02/2025
|
2,356.00p
|
2,387.00p
|
2,371.50p
|
2,378.75p
|
0
|
|
19/02/2025
|
2,356.00p
|
2,375.75p
|
2,339.25p
|
2,375.50p
|
0
|
|
18/02/2025
|
2,356.00p
|
2,369.25p
|
2,350.50p
|
2,355.25p
|
0
|
|
17/02/2025
|
2,356.00p
|
2,356.00p
|
2,350.50p
|
2,350.50p
|
1
|
|
14/02/2025
|
2,368.00p
|
2,368.00p
|
2,360.25p
|
2,360.25p
|
4
|
|
13/02/2025
|
2,408.00p
|
2,399.00p
|
2,335.25p
|
2,358.75p
|
0
|
|
12/02/2025
|
2,408.00p
|
2,397.00p
|
2,331.75p
|
2,356.25p
|
0
|
|
11/02/2025
|
2,408.00p
|
2,447.00p
|
2,372.25p
|
2,379.50p
|
0
|
|
10/02/2025
|
2,408.00p
|
2,408.00p
|
2,405.25p
|
2,405.25p
|
1
|
|
07/02/2025
|
2,489.00p
|
2,496.50p
|
2,415.50p
|
2,432.75p
|
0
|
|
06/02/2025
|
2,489.00p
|
2,544.25p
|
2,479.25p
|
2,484.00p
|
0
|
|
05/02/2025
|
2,489.00p
|
2,511.00p
|
2,430.75p
|
2,484.00p
|
0
|
|
04/02/2025
|
2,489.00p
|
2,491.25p
|
2,440.50p
|
2,451.00p
|
0
|
|
03/02/2025
|
2,489.00p
|
2,489.00p
|
2,476.25p
|
2,476.25p
|
13
|
|
31/01/2025
|
2,527.50p
|
2,527.50p
|
2,516.75p
|
2,516.75p
|
34
|
|
30/01/2025
|
2,510.50p
|
2,515.00p
|
2,459.25p
|
2,500.75p
|
0
|
|
29/01/2025
|
2,510.50p
|
2,504.50p
|
2,470.25p
|
2,475.75p
|
0
|
|
28/01/2025
|
2,510.50p
|
2,510.50p
|
2,497.25p
|
2,497.25p
|
2
|
|
27/01/2025
|
2,463.50p
|
2,501.00p
|
2,463.50p
|
2,501.00p
|
170
|
|
24/01/2025
|
2,468.00p
|
2,530.25p
|
2,463.25p
|
2,492.25p
|
0
|
|
23/01/2025
|
2,468.00p
|
2,484.00p
|
2,468.00p
|
2,484.00p
|
8
|
|
22/01/2025
|
2,425.00p
|
2,503.00p
|
2,453.75p
|
2,496.50p
|
0
|
|
21/01/2025
|
2,425.00p
|
2,460.75p
|
2,413.25p
|
2,456.25p
|
0
|
|
20/01/2025
|
2,425.00p
|
2,425.00p
|
2,419.00p
|
2,419.00p
|
170
|