Xtrackers (IE) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c
(XGES)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,436.50p
|
2,441.00p
|
2,434.00p
|
2,434.00p
|
331
|
|
16/01/2025
|
2,403.00p
|
2,410.50p
|
2,403.00p
|
2,399.75p
|
30
|
|
15/01/2025
|
2,439.00p
|
2,439.00p
|
2,399.75p
|
2,399.75p
|
2
|
|
14/01/2025
|
2,421.00p
|
2,467.75p
|
2,418.00p
|
2,421.00p
|
0
|
|
13/01/2025
|
2,421.00p
|
2,439.00p
|
2,408.50p
|
2,427.50p
|
0
|
|
10/01/2025
|
2,421.00p
|
2,424.50p
|
2,421.00p
|
2,424.50p
|
13
|
|
09/01/2025
|
2,414.00p
|
2,469.00p
|
2,403.50p
|
2,437.75p
|
0
|
|
08/01/2025
|
2,414.00p
|
2,443.75p
|
2,393.50p
|
2,421.00p
|
0
|
|
07/01/2025
|
2,414.00p
|
2,414.00p
|
2,409.50p
|
2,409.50p
|
94
|
|
06/01/2025
|
2,382.50p
|
2,395.75p
|
2,341.50p
|
2,386.75p
|
0
|
|
03/01/2025
|
2,382.50p
|
2,382.50p
|
2,361.25p
|
2,361.25p
|
3
|
|
02/01/2025
|
2,376.00p
|
2,376.00p
|
2,367.50p
|
2,367.50p
|
27
|
|
01/01/2025
|
2,302.50p
|
2,322.00p
|
2,305.50p
|
2,319.50p
|
0
|
|
31/12/2024
|
2,302.50p
|
2,322.00p
|
2,305.50p
|
2,319.50p
|
0
|
|
30/12/2024
|
2,302.50p
|
2,313.50p
|
2,302.50p
|
2,313.50p
|
10
|
|
27/12/2024
|
2,341.50p
|
2,341.50p
|
2,330.75p
|
2,330.75p
|
224
|
|
26/12/2024
|
2,296.00p
|
2,338.50p
|
2,315.00p
|
2,335.25p
|
0
|
|
25/12/2024
|
2,296.00p
|
2,338.50p
|
2,315.00p
|
2,335.25p
|
0
|
|
24/12/2024
|
2,296.00p
|
2,338.50p
|
2,315.00p
|
2,335.25p
|
0
|
|
23/12/2024
|
2,296.00p
|
2,340.25p
|
2,315.75p
|
2,325.75p
|
0
|
|
20/12/2024
|
2,296.00p
|
2,326.25p
|
2,291.00p
|
2,326.25p
|
464
|
|
19/12/2024
|
2,375.50p
|
2,365.00p
|
2,274.25p
|
2,292.50p
|
0
|
|
18/12/2024
|
2,375.50p
|
2,380.00p
|
2,356.50p
|
2,365.00p
|
0
|
|
17/12/2024
|
2,375.50p
|
2,375.50p
|
2,357.50p
|
2,383.25p
|
28
|
|
16/12/2024
|
2,385.50p
|
2,385.50p
|
2,383.25p
|
2,383.25p
|
14
|
|
13/12/2024
|
2,442.00p
|
2,409.75p
|
2,333.25p
|
2,379.75p
|
0
|
|
12/12/2024
|
2,442.00p
|
2,437.25p
|
2,344.00p
|
2,408.50p
|
0
|
|
11/12/2024
|
2,442.00p
|
2,448.75p
|
2,380.00p
|
2,399.75p
|
0
|
|
10/12/2024
|
2,442.00p
|
2,437.00p
|
2,397.50p
|
2,431.00p
|
0
|
|
09/12/2024
|
2,442.00p
|
2,442.00p
|
2,428.25p
|
2,428.25p
|
27
|
|
06/12/2024
|
2,422.50p
|
2,422.50p
|
2,411.50p
|
2,411.50p
|
26
|
|
05/12/2024
|
2,398.50p
|
2,398.50p
|
2,392.25p
|
2,392.25p
|
17
|
|
04/12/2024
|
2,425.00p
|
2,425.00p
|
2,421.50p
|
2,421.50p
|
12
|
|
03/12/2024
|
2,433.50p
|
2,466.25p
|
2,414.50p
|
2,424.00p
|
0
|
|
02/12/2024
|
2,433.50p
|
2,433.50p
|
2,431.00p
|
2,431.00p
|
48
|
|
29/11/2024
|
2,429.00p
|
2,429.00p
|
2,427.00p
|
2,427.00p
|
10
|
|
28/11/2024
|
2,433.00p
|
2,433.00p
|
2,428.50p
|
2,428.50p
|
17
|
|
27/11/2024
|
2,429.50p
|
2,446.50p
|
2,388.00p
|
2,419.75p
|
0
|
|
26/11/2024
|
2,429.50p
|
2,435.50p
|
2,378.50p
|
2,408.75p
|
0
|
|
25/11/2024
|
2,429.50p
|
2,429.50p
|
2,426.75p
|
2,426.75p
|
9
|
|
22/11/2024
|
2,383.00p
|
2,387.75p
|
2,383.00p
|
2,337.25p
|
89
|
|
21/11/2024
|
2,308.50p
|
2,347.75p
|
2,303.75p
|
2,337.25p
|
0
|
|
20/11/2024
|
2,308.50p
|
2,308.50p
|
2,304.50p
|
2,304.50p
|
153
|
|
19/11/2024
|
2,279.50p
|
2,298.75p
|
2,235.00p
|
2,282.00p
|
0
|
|
18/11/2024
|
2,279.50p
|
2,279.50p
|
2,276.00p
|
2,276.00p
|
11
|
|
15/11/2024
|
2,377.00p
|
2,391.50p
|
2,282.75p
|
2,391.50p
|
0
|
|
14/11/2024
|
2,377.00p
|
2,457.25p
|
2,386.75p
|
2,391.50p
|
0
|
|
13/11/2024
|
2,377.00p
|
2,445.75p
|
2,390.75p
|
2,428.00p
|
0
|
|
12/11/2024
|
2,377.00p
|
2,462.00p
|
2,392.00p
|
2,419.25p
|
0
|
|
11/11/2024
|
2,377.00p
|
2,451.75p
|
2,391.50p
|
2,440.50p
|
0
|
|
08/11/2024
|
2,377.00p
|
2,435.50p
|
2,380.50p
|
2,404.50p
|
0
|
|
07/11/2024
|
2,377.00p
|
2,453.25p
|
2,356.75p
|
2,405.50p
|
0
|
|
06/11/2024
|
2,377.00p
|
2,534.75p
|
2,377.75p
|
2,400.75p
|
0
|
|
05/11/2024
|
2,377.00p
|
2,390.25p
|
2,309.25p
|
2,377.75p
|
0
|
|
04/11/2024
|
2,377.00p
|
2,407.25p
|
2,354.00p
|
2,390.00p
|
0
|
|
01/11/2024
|
2,377.00p
|
2,377.00p
|
2,372.75p
|
2,372.75p
|
16
|
|
31/10/2024
|
2,442.00p
|
2,366.75p
|
2,320.00p
|
2,361.50p
|
0
|
|
30/10/2024
|
2,442.00p
|
2,385.50p
|
2,340.75p
|
2,363.00p
|
0
|
|
29/10/2024
|
2,442.00p
|
2,391.50p
|
2,320.50p
|
2,354.00p
|
0
|
|
28/10/2024
|
2,442.00p
|
2,390.50p
|
2,347.25p
|
2,364.00p
|
0
|
|
25/10/2024
|
2,442.00p
|
2,392.75p
|
2,351.25p
|
2,357.75p
|
0
|
|
24/10/2024
|
2,442.00p
|
2,415.00p
|
2,366.75p
|
2,388.00p
|
0
|
|
23/10/2024
|
2,442.00p
|
2,435.50p
|
2,372.00p
|
2,388.00p
|
0
|
|
22/10/2024
|
2,442.00p
|
2,424.25p
|
2,372.50p
|
2,401.00p
|
0
|
|
21/10/2024
|
2,442.00p
|
2,465.25p
|
2,410.00p
|
2,412.50p
|
0
|
|
18/10/2024
|
2,442.00p
|
2,458.50p
|
2,394.00p
|
2,430.75p
|
0
|
|
17/10/2024
|
2,442.00p
|
2,490.25p
|
2,428.50p
|
2,436.00p
|
0
|
|
16/10/2024
|
2,442.00p
|
2,495.75p
|
2,416.50p
|
2,434.25p
|
0
|
|
15/10/2024
|
2,442.00p
|
2,442.00p
|
2,439.50p
|
2,439.50p
|
2
|
|
14/10/2024
|
2,425.75p
|
2,441.00p
|
2,400.00p
|
2,438.00p
|
0
|
|
11/10/2024
|
2,396.00p
|
2,433.75p
|
2,377.00p
|
2,425.75p
|
0
|
|
10/10/2024
|
2,396.00p
|
2,412.00p
|
2,396.00p
|
2,408.75p
|
580
|
|
09/10/2024
|
2,400.50p
|
2,426.75p
|
2,368.75p
|
2,403.75p
|
0
|
|
08/10/2024
|
2,400.50p
|
2,404.75p
|
2,400.50p
|
2,404.75p
|
190
|
|
07/10/2024
|
2,417.50p
|
2,452.25p
|
2,390.00p
|
2,410.00p
|
0
|
|
04/10/2024
|
2,417.50p
|
2,423.50p
|
2,408.50p
|
2,408.50p
|
1,786
|
|
03/10/2024
|
2,374.50p
|
2,449.75p
|
2,392.75p
|
2,408.25p
|
0
|
|
02/10/2024
|
2,374.50p
|
2,411.25p
|
2,364.25p
|
2,406.25p
|
0
|
|
01/10/2024
|
2,374.50p
|
2,377.50p
|
2,374.50p
|
2,377.50p
|
63
|
|
30/09/2024
|
2,371.50p
|
2,381.50p
|
2,370.50p
|
2,377.50p
|
579
|
|
27/09/2024
|
2,339.00p
|
2,403.25p
|
2,334.25p
|
2,385.75p
|
0
|
|
26/09/2024
|
2,339.00p
|
2,343.00p
|
2,339.00p
|
2,343.00p
|
190
|
|
25/09/2024
|
2,362.50p
|
2,379.75p
|
2,326.00p
|
2,334.50p
|
0
|
|
24/09/2024
|
2,362.50p
|
2,362.50p
|
2,356.00p
|
2,356.00p
|
200
|
|
23/09/2024
|
2,367.00p
|
2,367.00p
|
2,364.50p
|
2,364.50p
|
190
|
|
20/09/2024
|
2,383.50p
|
2,383.50p
|
2,380.00p
|
2,380.00p
|
139
|
|
19/09/2024
|
2,428.00p
|
2,428.00p
|
2,426.25p
|
2,426.25p
|
180
|
|
18/09/2024
|
2,405.50p
|
2,427.75p
|
2,388.50p
|
2,401.75p
|
0
|
|
17/09/2024
|
2,405.50p
|
2,440.50p
|
2,377.50p
|
2,427.25p
|
0
|
|
16/09/2024
|
2,405.50p
|
2,405.50p
|
2,400.00p
|
2,400.00p
|
19
|
|
13/09/2024
|
2,398.50p
|
2,398.50p
|
2,396.00p
|
2,373.00p
|
180
|
|
12/09/2024
|
2,373.50p
|
2,373.50p
|
2,373.00p
|
2,391.50p
|
180
|
|
11/09/2024
|
2,385.00p
|
2,413.50p
|
2,328.00p
|
2,398.75p
|
0
|
|
10/09/2024
|
2,385.00p
|
2,417.25p
|
2,361.50p
|
2,398.75p
|
0
|
|
09/09/2024
|
2,385.00p
|
2,386.00p
|
2,385.00p
|
2,386.00p
|
41
|
|
06/09/2024
|
2,371.50p
|
2,411.25p
|
2,333.00p
|
2,358.25p
|
0
|
|
05/09/2024
|
2,371.50p
|
2,371.50p
|
2,366.75p
|
2,366.75p
|
54
|
|
04/09/2024
|
2,393.00p
|
2,393.00p
|
2,389.50p
|
2,389.50p
|
8
|
|
03/09/2024
|
2,430.50p
|
2,443.00p
|
2,425.00p
|
2,425.00p
|
219
|
|
02/09/2024
|
2,433.50p
|
2,476.75p
|
2,409.50p
|
2,431.25p
|
0
|
|
30/08/2024
|
2,433.50p
|
2,492.75p
|
2,423.00p
|
2,431.25p
|
0
|
|
29/08/2024
|
2,433.50p
|
2,476.50p
|
2,400.25p
|
2,456.25p
|
0
|
|
28/08/2024
|
2,433.50p
|
2,458.25p
|
2,397.00p
|
2,432.25p
|
0
|
|
27/08/2024
|
2,433.50p
|
2,452.75p
|
2,376.50p
|
2,401.00p
|
0
|
|
26/08/2024
|
2,448.50p
|
2,448.50p
|
2,444.00p
|
2,444.00p
|
65
|
|
23/08/2024
|
2,448.50p
|
2,448.50p
|
2,444.00p
|
2,444.00p
|
65
|
|
22/08/2024
|
2,448.50p
|
2,448.50p
|
2,444.00p
|
2,444.00p
|
65
|
|
21/08/2024
|
2,471.00p
|
2,471.00p
|
2,468.75p
|
2,468.75p
|
35
|
|
20/08/2024
|
2,471.50p
|
2,473.50p
|
2,471.50p
|
2,473.50p
|
180
|
|
19/08/2024
|
2,463.50p
|
2,492.00p
|
2,428.50p
|
2,472.25p
|
0
|
|
16/08/2024
|
2,463.50p
|
2,463.50p
|
2,455.25p
|
2,455.25p
|
121
|
|
15/08/2024
|
2,467.00p
|
2,467.00p
|
2,459.75p
|
2,459.75p
|
45
|
|
14/08/2024
|
2,448.75p
|
2,490.50p
|
2,414.50p
|
2,433.25p
|
0
|
|
13/08/2024
|
2,448.75p
|
2,466.00p
|
2,398.50p
|
2,436.25p
|
0
|
|
12/08/2024
|
2,448.75p
|
2,484.50p
|
2,410.25p
|
2,428.25p
|
0
|
|
09/08/2024
|
2,448.75p
|
2,482.75p
|
2,419.25p
|
2,449.75p
|
0
|
|
08/08/2024
|
2,448.75p
|
2,471.00p
|
2,379.00p
|
2,441.75p
|
0
|
|
07/08/2024
|
2,448.75p
|
2,485.00p
|
2,405.75p
|
2,462.75p
|
0
|
|
06/08/2024
|
2,521.00p
|
2,521.00p
|
2,392.00p
|
2,448.75p
|
0
|
|
05/08/2024
|
2,521.00p
|
2,458.25p
|
2,377.00p
|
2,415.25p
|
0
|
|
02/08/2024
|
2,521.00p
|
2,560.50p
|
2,436.00p
|
2,438.50p
|
0
|
|
01/08/2024
|
2,521.00p
|
2,521.00p
|
2,508.72p
|
2,515.75p
|
244
|
|
31/07/2024
|
2,401.00p
|
2,526.50p
|
2,464.25p
|
2,523.50p
|
0
|
|
30/07/2024
|
2,401.00p
|
2,526.00p
|
2,457.50p
|
2,485.75p
|
0
|
|
29/07/2024
|
2,401.00p
|
2,496.50p
|
2,454.00p
|
2,468.25p
|
0
|
|
26/07/2024
|
2,401.00p
|
2,496.75p
|
2,430.50p
|
2,450.00p
|
0
|
|
25/07/2024
|
2,401.00p
|
2,457.25p
|
2,404.75p
|
2,450.00p
|
0
|
|
24/07/2024
|
2,401.00p
|
2,405.00p
|
2,401.00p
|
2,404.75p
|
183
|
|
23/07/2024
|
2,417.00p
|
2,417.00p
|
2,403.50p
|
2,403.50p
|
180
|
|
22/07/2024
|
2,348.50p
|
2,412.50p
|
2,317.50p
|
2,384.00p
|
0
|
|
19/07/2024
|
2,348.50p
|
2,348.50p
|
2,348.25p
|
2,348.25p
|
190
|
|
18/07/2024
|
2,410.50p
|
2,447.00p
|
2,362.25p
|
2,381.00p
|
0
|