Xtrackers (IE) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c

(XGES)
Sector: n/a
2,370.25p
-8.50p -0.36
Last updated: 16:36:14

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:26:03 2377p 58 £1,378.66 AT Buy
21/02/2025 15:06:00 2384p 304 £7,247.36 AT Buy
21/02/2025 15:06:00 2383p 674 £16,061.42 AT Buy
21/02/2025 15:06:00 2378p 180 £4,280.40 AT Buy
21/02/2025 10:01:03 2378p 1,261 £29,986.58 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 2,477 0
Value £58,958 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price