Xtrackers II X Eurozone Govbond Ucits Etf 2D Gbp
(XGLB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
645.90p
|
649.50p
|
649.23p
|
649.22p
|
1,706
|
|
15/05/2025
|
645.90p
|
647.27p
|
645.90p
|
647.28p
|
651
|
|
14/05/2025
|
645.05p
|
644.52p
|
644.02p
|
644.02p
|
123
|
|
13/05/2025
|
645.05p
|
645.11p
|
644.53p
|
644.95p
|
7,931
|
|
12/05/2025
|
646.10p
|
646.45p
|
645.74p
|
645.83p
|
3,766
|
|
09/05/2025
|
647.20p
|
648.95p
|
647.00p
|
648.95p
|
566,520
|
|
08/05/2025
|
650.30p
|
651.57p
|
649.20p
|
649.90p
|
829,126
|
|
07/05/2025
|
648.65p
|
651.80p
|
648.79p
|
651.80p
|
1,377
|
|
06/05/2025
|
648.65p
|
649.20p
|
648.60p
|
649.20p
|
2,812
|
|
05/05/2025
|
651.25p
|
651.25p
|
649.13p
|
649.13p
|
975
|
|
02/05/2025
|
651.25p
|
651.25p
|
649.13p
|
649.13p
|
975
|
|
01/05/2025
|
652.75p
|
654.00p
|
652.10p
|
652.10p
|
16,155
|
|
30/04/2025
|
651.15p
|
652.40p
|
651.21p
|
652.40p
|
730
|
|
29/04/2025
|
651.15p
|
650.33p
|
649.90p
|
649.90p
|
525
|
|
28/04/2025
|
651.15p
|
649.77p
|
649.00p
|
649.77p
|
22
|
|
25/04/2025
|
651.15p
|
651.61p
|
650.70p
|
650.70p
|
5,001
|
|
24/04/2025
|
649.75p
|
652.35p
|
649.75p
|
652.35p
|
2,110
|
|
23/04/2025
|
649.45p
|
649.91p
|
648.54p
|
649.03p
|
65,591
|
|
22/04/2025
|
648.15p
|
650.42p
|
649.18p
|
650.33p
|
7,765
|
|
21/04/2025
|
648.15p
|
650.00p
|
645.90p
|
649.40p
|
351,036
|
|
18/04/2025
|
648.15p
|
650.00p
|
645.90p
|
649.40p
|
351,036
|
|
17/04/2025
|
648.15p
|
650.00p
|
645.90p
|
649.40p
|
351,036
|
|
16/04/2025
|
635.40p
|
648.08p
|
646.98p
|
647.20p
|
2,709
|
|
15/04/2025
|
635.40p
|
647.77p
|
645.73p
|
645.73p
|
1,172
|
|
14/04/2025
|
635.40p
|
647.13p
|
644.95p
|
647.13p
|
221
|
|
11/04/2025
|
635.40p
|
646.23p
|
643.32p
|
644.90p
|
2,389
|
|
10/04/2025
|
635.40p
|
643.64p
|
639.57p
|
643.25p
|
605
|
|
09/04/2025
|
635.40p
|
642.02p
|
638.74p
|
642.02p
|
2,044
|
|
08/04/2025
|
635.40p
|
642.66p
|
639.25p
|
641.15p
|
1,416
|
|
07/04/2025
|
635.40p
|
646.90p
|
640.85p
|
641.80p
|
4,370
|
|
04/04/2025
|
635.40p
|
645.22p
|
643.55p
|
643.77p
|
3,624
|
|
03/04/2025
|
635.40p
|
641.68p
|
640.80p
|
641.30p
|
2,555
|
|
02/04/2025
|
635.40p
|
640.52p
|
638.75p
|
638.75p
|
1,092
|
|
01/04/2025
|
635.40p
|
641.01p
|
639.24p
|
640.05p
|
2,189
|
|
31/03/2025
|
635.40p
|
640.47p
|
637.80p
|
637.80p
|
5,168
|
|
28/03/2025
|
635.40p
|
638.66p
|
637.77p
|
637.77p
|
1,964
|
|
27/03/2025
|
635.40p
|
636.66p
|
635.78p
|
636.18p
|
1,928
|
|
26/03/2025
|
635.40p
|
635.48p
|
635.39p
|
635.45p
|
1,168
|
|
25/03/2025
|
635.40p
|
635.19p
|
634.09p
|
635.05p
|
962
|
|
24/03/2025
|
635.40p
|
635.65p
|
635.21p
|
635.65p
|
18,018
|
|
21/03/2025
|
633.40p
|
636.03p
|
635.50p
|
635.50p
|
1,441
|
|
20/03/2025
|
633.40p
|
635.73p
|
635.30p
|
635.30p
|
288
|
|
19/03/2025
|
633.40p
|
635.56p
|
634.74p
|
634.75p
|
4,608
|
|
18/03/2025
|
633.40p
|
633.97p
|
632.82p
|
633.60p
|
1,812
|
|
17/03/2025
|
631.40p
|
634.60p
|
633.52p
|
634.50p
|
1,959
|
|
14/03/2025
|
631.40p
|
631.20p
|
629.25p
|
631.20p
|
3,550
|
|
13/03/2025
|
631.40p
|
631.60p
|
629.85p
|
631.60p
|
8,065
|
|
12/03/2025
|
630.80p
|
631.35p
|
629.94p
|
631.02p
|
5,616
|
|
11/03/2025
|
630.80p
|
631.89p
|
630.30p
|
630.55p
|
11,416
|
|
10/03/2025
|
633.30p
|
633.80p
|
632.35p
|
632.35p
|
35,415
|
|
07/03/2025
|
630.25p
|
634.14p
|
631.93p
|
631.93p
|
7,580
|
|
06/03/2025
|
630.25p
|
632.02p
|
630.15p
|
630.15p
|
2,976
|
|
05/03/2025
|
644.30p
|
639.01p
|
633.57p
|
633.80p
|
7,441
|
|
04/03/2025
|
644.30p
|
645.62p
|
644.80p
|
644.80p
|
2,074
|
|
03/03/2025
|
644.30p
|
647.51p
|
644.30p
|
644.75p
|
2,621
|
|
28/02/2025
|
643.40p
|
649.36p
|
648.58p
|
648.68p
|
834
|
|
27/02/2025
|
643.40p
|
647.90p
|
647.26p
|
647.90p
|
3,315
|
|
26/02/2025
|
643.40p
|
647.46p
|
646.73p
|
647.30p
|
1,155
|
|
25/02/2025
|
643.40p
|
646.10p
|
644.95p
|
646.10p
|
670
|
|
24/02/2025
|
643.40p
|
645.29p
|
644.72p
|
644.97p
|
195
|
|
21/02/2025
|
643.40p
|
645.26p
|
643.40p
|
645.25p
|
18,469
|
|
20/02/2025
|
642.10p
|
642.95p
|
641.59p
|
642.53p
|
162,176
|
|
19/02/2025
|
643.50p
|
644.10p
|
641.75p
|
641.85p
|
253,188
|
|
18/02/2025
|
655.50p
|
651.16p
|
649.62p
|
650.93p
|
2,554
|
|
17/02/2025
|
655.50p
|
650.85p
|
649.82p
|
650.75p
|
1,172
|
|
14/02/2025
|
655.50p
|
653.22p
|
652.75p
|
652.83p
|
924,481
|
|
13/02/2025
|
655.50p
|
653.71p
|
650.67p
|
653.30p
|
1,977
|
|
12/02/2025
|
655.50p
|
651.70p
|
649.94p
|
650.08p
|
1,738
|
|
11/02/2025
|
655.50p
|
653.83p
|
651.49p
|
651.67p
|
2,232
|
|
10/02/2025
|
655.50p
|
655.00p
|
654.39p
|
655.00p
|
328
|
|
07/02/2025
|
655.50p
|
655.90p
|
654.25p
|
654.25p
|
13,672
|
|
06/02/2025
|
654.70p
|
655.28p
|
653.53p
|
655.05p
|
3,760
|
|
05/02/2025
|
647.60p
|
656.03p
|
653.02p
|
655.05p
|
0
|
|
04/02/2025
|
647.60p
|
653.13p
|
651.30p
|
653.30p
|
523
|
|
03/02/2025
|
647.60p
|
653.30p
|
651.00p
|
653.30p
|
176
|
|
31/01/2025
|
647.60p
|
650.00p
|
647.10p
|
649.55p
|
4,564
|
|
30/01/2025
|
646.85p
|
648.25p
|
646.65p
|
647.05p
|
33,641
|
|
29/01/2025
|
645.65p
|
646.83p
|
644.52p
|
644.58p
|
0
|
|
28/01/2025
|
645.65p
|
645.80p
|
645.15p
|
645.15p
|
10,634
|
|
27/01/2025
|
646.90p
|
646.90p
|
645.45p
|
645.80p
|
16,548
|
|
24/01/2025
|
643.85p
|
645.82p
|
643.85p
|
644.40p
|
3,386
|
|
23/01/2025
|
644.85p
|
646.89p
|
644.84p
|
645.38p
|
2,762
|
|
22/01/2025
|
644.85p
|
647.16p
|
646.27p
|
646.27p
|
3,618
|
|
21/01/2025
|
644.85p
|
646.76p
|
645.82p
|
646.58p
|
7,655
|
|
20/01/2025
|
644.85p
|
646.20p
|
644.85p
|
645.48p
|
18,000
|
|
17/01/2025
|
642.70p
|
644.90p
|
644.70p
|
644.70p
|
1,058
|
|
16/01/2025
|
642.70p
|
644.10p
|
642.00p
|
643.20p
|
15,957
|
|
15/01/2025
|
641.85p
|
643.20p
|
639.06p
|
643.20p
|
3,824
|
|
14/01/2025
|
641.85p
|
639.43p
|
638.18p
|
638.18p
|
445
|
|
13/01/2025
|
641.85p
|
639.35p
|
638.50p
|
639.05p
|
5,776
|
|
10/01/2025
|
641.85p
|
641.43p
|
640.43p
|
640.43p
|
848
|
|
09/01/2025
|
641.85p
|
642.74p
|
641.84p
|
642.18p
|
6,392
|
|
08/01/2025
|
643.55p
|
645.34p
|
642.92p
|
642.92p
|
1,678
|
|
07/01/2025
|
646.80p
|
646.85p
|
644.82p
|
644.82p
|
18,186
|
|
06/01/2025
|
649.65p
|
647.17p
|
645.67p
|
646.60p
|
0
|
|
03/01/2025
|
649.65p
|
649.50p
|
646.27p
|
646.27p
|
734
|
|
02/01/2025
|
649.65p
|
650.21p
|
649.13p
|
649.13p
|
1,365
|
|
01/01/2025
|
649.65p
|
650.37p
|
649.65p
|
650.30p
|
16,016
|
|
31/12/2024
|
649.65p
|
650.37p
|
649.65p
|
650.30p
|
16,016
|
|
30/12/2024
|
648.20p
|
650.13p
|
649.63p
|
649.63p
|
133
|
|
27/12/2024
|
648.20p
|
649.30p
|
648.20p
|
648.35p
|
540
|
|
26/12/2024
|
651.20p
|
651.67p
|
650.38p
|
651.67p
|
10,708
|
|
25/12/2024
|
651.20p
|
651.67p
|
650.38p
|
651.67p
|
10,708
|
|
24/12/2024
|
651.20p
|
651.67p
|
650.38p
|
651.67p
|
10,708
|
|
23/12/2024
|
653.90p
|
651.93p
|
650.30p
|
650.30p
|
2,323
|
|
20/12/2024
|
653.90p
|
652.30p
|
651.04p
|
652.30p
|
778
|
|
19/12/2024
|
653.90p
|
652.33p
|
651.26p
|
651.32p
|
2,256
|
|
18/12/2024
|
653.90p
|
654.45p
|
653.10p
|
653.98p
|
965,377
|
|
17/12/2024
|
653.50p
|
654.38p
|
653.49p
|
654.13p
|
26,592
|
|
16/12/2024
|
656.00p
|
654.38p
|
653.60p
|
653.60p
|
1,512
|
|
13/12/2024
|
656.00p
|
656.25p
|
654.03p
|
654.02p
|
1,222,700
|
|
12/12/2024
|
661.20p
|
659.98p
|
656.55p
|
656.55p
|
2,163
|
|
11/12/2024
|
661.20p
|
659.82p
|
659.45p
|
659.45p
|
189
|
|
10/12/2024
|
661.20p
|
661.01p
|
659.40p
|
660.38p
|
3,722
|
|
09/12/2024
|
661.20p
|
661.90p
|
660.09p
|
660.35p
|
5,519
|
|
06/12/2024
|
660.70p
|
660.88p
|
660.15p
|
660.15p
|
241
|
|
05/12/2024
|
660.70p
|
660.70p
|
660.02p
|
660.35p
|
535
|
|
04/12/2024
|
659.40p
|
660.33p
|
658.70p
|
660.33p
|
1,303
|
|
03/12/2024
|
659.40p
|
660.03p
|
659.56p
|
659.85p
|
625
|
|
02/12/2024
|
659.40p
|
660.14p
|
659.40p
|
659.98p
|
918
|
|
29/11/2024
|
655.10p
|
658.75p
|
657.35p
|
658.75p
|
121
|
|
28/11/2024
|
655.10p
|
656.48p
|
654.04p
|
656.48p
|
321,892
|
|
27/11/2024
|
652.85p
|
654.30p
|
652.85p
|
653.77p
|
958,899
|
|
26/11/2024
|
647.40p
|
652.38p
|
651.73p
|
652.25p
|
1,122
|
|
25/11/2024
|
647.40p
|
652.15p
|
650.02p
|
652.15p
|
1,770
|
|
22/11/2024
|
647.40p
|
650.97p
|
650.35p
|
648.12p
|
209
|
|
21/11/2024
|
647.40p
|
648.25p
|
646.93p
|
648.12p
|
1,498
|
|
20/11/2024
|
647.40p
|
647.52p
|
645.84p
|
647.52p
|
1,832
|
|
19/11/2024
|
647.40p
|
648.85p
|
647.70p
|
647.70p
|
1,495
|
|
18/11/2024
|
647.40p
|
646.52p
|
645.14p
|
646.53p
|
1,924
|