Xtrackers II X Eurozone Govbond Ucits Etf 2D Gbp
(XGLB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
642.70p
|
644.90p
|
644.70p
|
644.70p
|
1,058
|
|
16/01/2025
|
642.70p
|
644.10p
|
642.00p
|
643.20p
|
15,957
|
|
15/01/2025
|
641.85p
|
643.20p
|
639.06p
|
643.20p
|
3,824
|
|
14/01/2025
|
641.85p
|
639.43p
|
638.18p
|
638.18p
|
445
|
|
13/01/2025
|
641.85p
|
639.35p
|
638.50p
|
639.05p
|
5,776
|
|
10/01/2025
|
641.85p
|
641.43p
|
640.43p
|
640.43p
|
848
|
|
09/01/2025
|
641.85p
|
642.74p
|
641.84p
|
642.18p
|
6,392
|
|
08/01/2025
|
643.55p
|
645.34p
|
642.92p
|
642.92p
|
1,678
|
|
07/01/2025
|
646.80p
|
646.85p
|
644.82p
|
644.82p
|
18,186
|
|
06/01/2025
|
649.65p
|
647.17p
|
645.67p
|
646.60p
|
0
|
|
03/01/2025
|
649.65p
|
649.50p
|
646.27p
|
646.27p
|
734
|
|
02/01/2025
|
649.65p
|
650.21p
|
649.13p
|
649.13p
|
1,365
|
|
01/01/2025
|
649.65p
|
650.37p
|
649.65p
|
650.30p
|
16,016
|
|
31/12/2024
|
649.65p
|
650.37p
|
649.65p
|
650.30p
|
16,016
|
|
30/12/2024
|
648.20p
|
650.13p
|
649.63p
|
649.63p
|
133
|
|
27/12/2024
|
648.20p
|
649.30p
|
648.20p
|
648.35p
|
540
|
|
26/12/2024
|
651.20p
|
651.67p
|
650.38p
|
651.67p
|
10,708
|
|
25/12/2024
|
651.20p
|
651.67p
|
650.38p
|
651.67p
|
10,708
|
|
24/12/2024
|
651.20p
|
651.67p
|
650.38p
|
651.67p
|
10,708
|
|
23/12/2024
|
653.90p
|
651.93p
|
650.30p
|
650.30p
|
2,323
|
|
20/12/2024
|
653.90p
|
652.30p
|
651.04p
|
652.30p
|
778
|
|
19/12/2024
|
653.90p
|
652.33p
|
651.26p
|
651.32p
|
2,256
|
|
18/12/2024
|
653.90p
|
654.45p
|
653.10p
|
653.98p
|
965,377
|
|
17/12/2024
|
653.50p
|
654.38p
|
653.49p
|
654.13p
|
26,592
|
|
16/12/2024
|
656.00p
|
654.38p
|
653.60p
|
653.60p
|
1,512
|
|
13/12/2024
|
656.00p
|
656.25p
|
654.03p
|
654.02p
|
1,222,700
|
|
12/12/2024
|
661.20p
|
659.98p
|
656.55p
|
656.55p
|
2,163
|
|
11/12/2024
|
661.20p
|
659.82p
|
659.45p
|
659.45p
|
189
|
|
10/12/2024
|
661.20p
|
661.01p
|
659.40p
|
660.38p
|
3,722
|
|
09/12/2024
|
661.20p
|
661.90p
|
660.09p
|
660.35p
|
5,519
|
|
06/12/2024
|
660.70p
|
660.88p
|
660.15p
|
660.15p
|
241
|
|
05/12/2024
|
660.70p
|
660.70p
|
660.02p
|
660.35p
|
535
|
|
04/12/2024
|
659.40p
|
660.33p
|
658.70p
|
660.33p
|
1,303
|
|
03/12/2024
|
659.40p
|
660.03p
|
659.56p
|
659.85p
|
625
|
|
02/12/2024
|
659.40p
|
660.14p
|
659.40p
|
659.98p
|
918
|
|
29/11/2024
|
655.10p
|
658.75p
|
657.35p
|
658.75p
|
121
|
|
28/11/2024
|
655.10p
|
656.48p
|
654.04p
|
656.48p
|
321,892
|
|
27/11/2024
|
652.85p
|
654.30p
|
652.85p
|
653.77p
|
958,899
|
|
26/11/2024
|
647.40p
|
652.38p
|
651.73p
|
652.25p
|
1,122
|
|
25/11/2024
|
647.40p
|
652.15p
|
650.02p
|
652.15p
|
1,770
|
|
22/11/2024
|
647.40p
|
650.97p
|
650.35p
|
648.12p
|
209
|
|
21/11/2024
|
647.40p
|
648.25p
|
646.93p
|
648.12p
|
1,498
|
|
20/11/2024
|
647.40p
|
647.52p
|
645.84p
|
647.52p
|
1,832
|
|
19/11/2024
|
647.40p
|
648.85p
|
647.70p
|
647.70p
|
1,495
|
|
18/11/2024
|
647.40p
|
646.52p
|
645.14p
|
646.53p
|
1,924
|
|
15/11/2024
|
647.40p
|
647.57p
|
647.05p
|
647.17p
|
3,814
|
|
14/11/2024
|
646.25p
|
647.40p
|
643.60p
|
647.17p
|
0
|
|
13/11/2024
|
646.25p
|
645.20p
|
644.19p
|
645.20p
|
329
|
|
12/11/2024
|
646.25p
|
646.28p
|
645.20p
|
645.20p
|
1,612
|
|
11/11/2024
|
642.70p
|
646.33p
|
645.25p
|
646.33p
|
1,131
|
|
08/11/2024
|
642.70p
|
644.11p
|
642.33p
|
643.98p
|
2,693
|
|
07/11/2024
|
642.70p
|
641.94p
|
639.40p
|
640.53p
|
971
|
|
06/11/2024
|
642.70p
|
644.20p
|
641.29p
|
642.25p
|
4,268
|
|
05/11/2024
|
642.70p
|
642.87p
|
641.74p
|
642.02p
|
1,752
|
|
04/11/2024
|
642.70p
|
643.40p
|
641.75p
|
643.23p
|
1,128
|
|
01/11/2024
|
642.70p
|
642.87p
|
641.54p
|
642.08p
|
4,755
|
|
31/10/2024
|
644.10p
|
642.88p
|
641.09p
|
642.62p
|
5,073
|
|
30/10/2024
|
644.10p
|
646.06p
|
643.15p
|
644.82p
|
2,696
|
|
29/10/2024
|
644.10p
|
646.97p
|
644.68p
|
644.82p
|
3,118
|
|
28/10/2024
|
644.10p
|
646.92p
|
645.70p
|
646.88p
|
3,493
|
|
25/10/2024
|
644.10p
|
647.82p
|
646.03p
|
646.10p
|
4,312
|
|
24/10/2024
|
644.10p
|
648.57p
|
647.42p
|
645.07p
|
631
|
|
23/10/2024
|
644.10p
|
645.14p
|
644.90p
|
645.07p
|
873
|
|
22/10/2024
|
644.10p
|
644.68p
|
644.22p
|
644.22p
|
1,635
|
|
21/10/2024
|
644.10p
|
649.70p
|
645.57p
|
645.77p
|
4,518
|
|
18/10/2024
|
644.10p
|
650.70p
|
648.82p
|
650.70p
|
1,258
|
|
17/10/2024
|
644.10p
|
649.25p
|
648.13p
|
649.25p
|
2,930
|
|
16/10/2024
|
644.10p
|
649.88p
|
648.33p
|
649.88p
|
3,130
|
|
15/10/2024
|
644.10p
|
647.45p
|
646.80p
|
647.45p
|
12
|
|
14/10/2024
|
644.10p
|
644.56p
|
644.27p
|
644.53p
|
552
|
|
11/10/2024
|
643.90p
|
644.10p
|
643.39p
|
644.10p
|
5,053
|
|
10/10/2024
|
643.90p
|
645.13p
|
643.97p
|
645.13p
|
1,449
|
|
09/10/2024
|
643.90p
|
645.49p
|
644.00p
|
644.37p
|
2,887
|
|
08/10/2024
|
643.90p
|
644.77p
|
643.89p
|
644.78p
|
2,302
|
|
07/10/2024
|
645.30p
|
644.52p
|
644.38p
|
644.53p
|
933
|
|
04/10/2024
|
645.30p
|
646.08p
|
645.80p
|
646.08p
|
298
|
|
03/10/2024
|
645.30p
|
649.77p
|
648.07p
|
648.45p
|
3,315
|
|
02/10/2024
|
645.30p
|
650.89p
|
650.13p
|
650.12p
|
256
|
|
01/10/2024
|
645.30p
|
652.99p
|
652.17p
|
652.37p
|
1,166
|
|
30/09/2024
|
645.30p
|
648.73p
|
647.80p
|
648.18p
|
4,710
|
|
27/09/2024
|
645.30p
|
649.08p
|
647.32p
|
648.05p
|
1,392
|
|
26/09/2024
|
645.30p
|
646.68p
|
646.24p
|
646.68p
|
148
|
|
25/09/2024
|
645.30p
|
646.05p
|
645.35p
|
645.35p
|
56
|
|
24/09/2024
|
645.30p
|
647.75p
|
644.80p
|
647.75p
|
6,368
|
|
23/09/2024
|
645.30p
|
645.91p
|
644.26p
|
645.67p
|
9,670
|
|
20/09/2024
|
647.90p
|
644.02p
|
643.69p
|
643.98p
|
1,656
|
|
19/09/2024
|
647.90p
|
644.95p
|
644.28p
|
644.95p
|
428
|
|
18/09/2024
|
647.90p
|
647.56p
|
645.02p
|
645.03p
|
60
|
|
17/09/2024
|
647.90p
|
648.80p
|
647.42p
|
647.42p
|
1,011
|
|
16/09/2024
|
646.30p
|
648.45p
|
648.36p
|
648.45p
|
564
|
|
13/09/2024
|
646.30p
|
647.71p
|
646.88p
|
646.40p
|
3,622
|
|
12/09/2024
|
646.30p
|
649.38p
|
646.23p
|
648.40p
|
0
|
|
11/09/2024
|
646.30p
|
648.84p
|
647.74p
|
646.08p
|
1,908
|
|
10/09/2024
|
646.30p
|
646.08p
|
644.48p
|
646.08p
|
512
|
|
09/09/2024
|
646.30p
|
645.13p
|
642.71p
|
645.13p
|
630
|
|
06/09/2024
|
646.30p
|
646.30p
|
644.65p
|
645.13p
|
9,155
|
|
05/09/2024
|
647.15p
|
643.70p
|
642.61p
|
643.70p
|
309
|
|
04/09/2024
|
647.15p
|
643.06p
|
641.01p
|
643.03p
|
199
|
|
03/09/2024
|
647.15p
|
640.74p
|
639.30p
|
639.90p
|
341
|
|
02/09/2024
|
647.15p
|
637.65p
|
637.35p
|
638.80p
|
4,768
|
|
30/08/2024
|
647.15p
|
641.05p
|
638.52p
|
638.80p
|
0
|
|
29/08/2024
|
647.15p
|
641.70p
|
639.20p
|
639.20p
|
4,182
|
|
28/08/2024
|
647.15p
|
640.82p
|
639.03p
|
640.05p
|
3,856
|
|
27/08/2024
|
647.15p
|
639.80p
|
637.72p
|
638.80p
|
2,165
|
|
26/08/2024
|
647.15p
|
642.57p
|
640.50p
|
640.75p
|
2,098
|
|
23/08/2024
|
647.15p
|
642.57p
|
640.50p
|
640.75p
|
2,098
|
|
22/08/2024
|
647.15p
|
642.57p
|
640.50p
|
640.75p
|
2,098
|
|
21/08/2024
|
647.15p
|
642.35p
|
641.43p
|
642.35p
|
2,130
|
|
20/08/2024
|
647.15p
|
647.42p
|
646.31p
|
647.42p
|
511
|
|
19/08/2024
|
647.15p
|
646.84p
|
645.45p
|
645.75p
|
2,250
|
|
16/08/2024
|
647.15p
|
646.27p
|
645.20p
|
645.20p
|
78
|
|
15/08/2024
|
647.15p
|
647.15p
|
645.10p
|
645.10p
|
1,337
|
|
14/08/2024
|
645.00p
|
648.27p
|
647.28p
|
648.27p
|
5,756
|
|
13/08/2024
|
645.00p
|
648.08p
|
645.44p
|
648.08p
|
551
|
|
12/08/2024
|
645.00p
|
645.67p
|
644.70p
|
645.67p
|
4,145
|
|
09/08/2024
|
645.00p
|
645.60p
|
644.53p
|
645.60p
|
1,396
|
|
08/08/2024
|
645.00p
|
645.38p
|
641.23p
|
643.42p
|
0
|
|
07/08/2024
|
645.00p
|
646.55p
|
642.66p
|
643.50p
|
6,335
|
|
06/08/2024
|
637.50p
|
646.94p
|
645.47p
|
646.47p
|
2,767
|
|
05/08/2024
|
637.50p
|
647.34p
|
645.33p
|
645.38p
|
2,452
|
|
02/08/2024
|
637.50p
|
646.90p
|
644.40p
|
646.10p
|
4,796
|
|
01/08/2024
|
637.50p
|
643.88p
|
642.27p
|
643.87p
|
394
|
|
31/07/2024
|
637.50p
|
642.60p
|
641.85p
|
642.60p
|
717
|
|
30/07/2024
|
637.50p
|
640.38p
|
639.97p
|
640.25p
|
224
|
|
29/07/2024
|
637.50p
|
639.40p
|
638.16p
|
639.40p
|
156
|
|
26/07/2024
|
637.50p
|
637.70p
|
637.38p
|
637.03p
|
325
|
|
25/07/2024
|
637.50p
|
637.03p
|
635.39p
|
637.03p
|
3,333
|
|
24/07/2024
|
637.50p
|
636.76p
|
635.58p
|
635.58p
|
1,918
|
|
23/07/2024
|
637.50p
|
636.25p
|
635.39p
|
636.22p
|
4,241
|
|
22/07/2024
|
637.50p
|
635.67p
|
635.15p
|
635.15p
|
1,028
|
|
19/07/2024
|
637.50p
|
637.70p
|
635.63p
|
635.62p
|
447
|
|
18/07/2024
|
637.50p
|
638.16p
|
637.92p
|
638.02p
|
2,268
|