Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:01:01 | 645p | 38 | £245.10 | O | Buy |
21/02/2025 | 14:57:03 | 645p | 651 | £4,198.95 | O | Buy |
21/02/2025 | 14:52:00 | 645p | 152 | £980.40 | O | Buy |
21/02/2025 | 14:32:02 | 645p | 1,838 | £11,855.10 | O | Buy |
21/02/2025 | 14:09:04 | 644p | 189 | £1,217.16 | O | Sell |
21/02/2025 | 10:05:01 | 644p | 2,081 | £13,401.64 | O | Buy |
21/02/2025 | 08:15:00 | 643p | 577 | £3,710.11 | AT | Sell |
21/02/2025 | 08:15:00 | 643p | 12,943 | £83,223.49 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 17,703 | 766 |
Value | £113,955 | £4,930 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |