Xtrackers II X Eurozone Govbond Ucits Etf 2D Gbp

(XGLB)
Sector: n/a
648.78p
0.90p 0.14
Last updated: 17:00:50

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 16:16:00 648p 1 £6.48 AT Sell
17/09/2025 16:14:04 649p 2,392 £15,524.08 AT Buy
17/09/2025 11:36:03 649p 1,388 £9,008.12 AT Buy
17/09/2025 11:36:03 649p 1,069 £6,937.81 AT Buy
17/09/2025 11:24:02 648p 2,043 £13,238.64 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 4,849 2,044
Value £31,471 £13,253

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price