XTrackers (IE) Public Limited Company X GCC Select Swap
(XGLF)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$24.40
|
$25.00
|
$19.30
|
$24.38
|
30,566
|
|
08/04/2025
|
$25.29
|
$25.29
|
$20.26
|
$23.50
|
41,117
|
|
07/04/2025
|
$25.00
|
$25.00
|
$25.00
|
$25.00
|
230
|
|
04/04/2025
|
$25.83
|
$25.83
|
$25.48
|
$25.48
|
231
|
|
03/04/2025
|
$26.06
|
$26.17
|
$26.05
|
$26.17
|
1,078
|
|
02/04/2025
|
$26.36
|
$26.97
|
$26.21
|
$26.93
|
3,894
|
|
01/04/2025
|
$26.04
|
$27.12
|
$26.42
|
$26.77
|
0
|
|
31/03/2025
|
$26.04
|
$27.71
|
$26.04
|
$26.70
|
4,337
|
|
28/03/2025
|
$27.02
|
$27.02
|
$26.45
|
$26.45
|
1,120
|
|
27/03/2025
|
$26.63
|
$27.10
|
$26.57
|
$26.73
|
0
|
|
26/03/2025
|
$26.63
|
$26.81
|
$26.62
|
$26.62
|
950
|
|
25/03/2025
|
$26.69
|
$26.69
|
$26.26
|
$26.27
|
1,351
|
|
24/03/2025
|
$26.46
|
$26.46
|
$26.21
|
$26.33
|
1,347
|
|
21/03/2025
|
$26.31
|
$26.48
|
$26.24
|
$26.24
|
2,166
|
|
20/03/2025
|
$26.28
|
$26.89
|
$26.05
|
$26.23
|
0
|
|
19/03/2025
|
$26.28
|
$26.49
|
$26.29
|
$26.28
|
700
|
|
18/03/2025
|
$26.28
|
$26.30
|
$26.25
|
$26.30
|
330
|
|
17/03/2025
|
$26.28
|
$26.58
|
$26.28
|
$26.58
|
17
|
|
14/03/2025
|
$26.21
|
$26.80
|
$25.69
|
$26.27
|
0
|
|
13/03/2025
|
$26.21
|
$26.21
|
$26.05
|
$26.05
|
691
|
|
12/03/2025
|
$26.15
|
$26.15
|
$26.12
|
$26.11
|
300
|
|
11/03/2025
|
$26.21
|
$26.21
|
$25.87
|
$26.03
|
712
|
|
10/03/2025
|
$26.35
|
$26.35
|
$26.19
|
$26.18
|
455
|
|
07/03/2025
|
$26.45
|
$26.67
|
$26.39
|
$26.67
|
4,608
|
|
06/03/2025
|
$26.32
|
$26.67
|
$26.29
|
$26.51
|
1,313
|
|
05/03/2025
|
$27.03
|
$26.97
|
$26.48
|
$26.48
|
76
|
|
04/03/2025
|
$27.03
|
$27.03
|
$26.32
|
$26.50
|
3,176
|
|
28/02/2025
|
$26.40
|
$26.49
|
$26.40
|
$26.49
|
591
|
|
27/02/2025
|
$26.98
|
$27.20
|
$26.64
|
$26.64
|
1,776
|
|
26/02/2025
|
$26.98
|
$27.00
|
$26.86
|
$26.85
|
6,343
|
|
25/02/2025
|
$26.81
|
$26.99
|
$26.80
|
$26.80
|
490
|
|
24/02/2025
|
$27.17
|
$27.17
|
$26.96
|
$26.96
|
1,440
|
|
21/02/2025
|
$27.50
|
$27.50
|
$26.99
|
$26.99
|
2,748
|
|
20/02/2025
|
$27.13
|
$27.72
|
$26.85
|
$27.00
|
4,745
|
|
19/02/2025
|
$27.00
|
$27.72
|
$26.84
|
$27.00
|
8,906
|
|
18/02/2025
|
$26.86
|
$27.04
|
$26.76
|
$26.77
|
37,095
|
|
17/02/2025
|
$26.90
|
$26.98
|
$26.42
|
$26.52
|
0
|
|
14/02/2025
|
$26.90
|
$27.23
|
$26.82
|
$26.86
|
0
|
|
13/02/2025
|
$26.90
|
$27.16
|
$26.59
|
$26.86
|
0
|
|
12/02/2025
|
$26.90
|
$27.18
|
$26.40
|
$26.68
|
0
|
|
11/02/2025
|
$26.90
|
$26.90
|
$26.84
|
$26.83
|
50
|
|
10/02/2025
|
$26.28
|
$26.81
|
$26.28
|
$26.61
|
3
|
|
07/02/2025
|
$26.47
|
$26.61
|
$26.47
|
$26.61
|
1
|
|
06/02/2025
|
$26.78
|
$26.78
|
$26.61
|
$26.63
|
167
|
|
05/02/2025
|
$26.80
|
$26.80
|
$26.54
|
$26.69
|
140
|
|
04/02/2025
|
$27.19
|
$27.20
|
$26.75
|
$26.96
|
20,319
|
|
03/02/2025
|
$26.85
|
$27.53
|
$26.57
|
$27.53
|
32,588
|
|
31/01/2025
|
$26.53
|
$27.14
|
$26.67
|
$26.75
|
0
|
|
30/01/2025
|
$26.53
|
$26.67
|
$26.51
|
$26.67
|
47
|
|
29/01/2025
|
$26.79
|
$26.79
|
$26.64
|
$26.64
|
160
|
|
28/01/2025
|
$26.74
|
$26.74
|
$26.50
|
$26.64
|
1,084
|
|
27/01/2025
|
$26.12
|
$26.73
|
$26.12
|
$26.54
|
630
|
|
24/01/2025
|
$26.42
|
$27.06
|
$26.49
|
$26.56
|
0
|
|
23/01/2025
|
$26.42
|
$26.60
|
$26.42
|
$26.59
|
1
|
|
22/01/2025
|
$26.24
|
$26.55
|
$26.24
|
$26.55
|
11
|
|
21/01/2025
|
$26.17
|
$26.34
|
$26.17
|
$26.33
|
152
|
|
20/01/2025
|
$26.39
|
$26.90
|
$26.13
|
$26.47
|
0
|
|
17/01/2025
|
$26.39
|
$26.57
|
$26.26
|
$26.25
|
175
|
|
16/01/2025
|
$26.20
|
$26.29
|
$26.13
|
$26.18
|
6,791
|
|
15/01/2025
|
$26.27
|
$26.37
|
$26.19
|
$26.18
|
7,177
|
|
14/01/2025
|
$25.86
|
$25.92
|
$25.81
|
$25.81
|
5,051
|
|
13/01/2025
|
$25.54
|
$25.82
|
$25.37
|
$25.67
|
5,903
|
|
10/01/2025
|
$25.55
|
$25.95
|
$25.47
|
$25.47
|
0
|
|
09/01/2025
|
$25.55
|
$25.65
|
$25.54
|
$25.65
|
1,700
|
|
08/01/2025
|
$25.55
|
$25.69
|
$25.55
|
$25.68
|
28
|
|
07/01/2025
|
$26.04
|
$26.04
|
$25.81
|
$25.81
|
3,255
|
|
06/01/2025
|
$25.50
|
$25.92
|
$25.47
|
$25.85
|
0
|
|
03/01/2025
|
$25.50
|
$25.88
|
$25.64
|
$25.78
|
0
|
|
02/01/2025
|
$25.50
|
$25.79
|
$25.35
|
$25.64
|
0
|
|
01/01/2025
|
$25.50
|
$25.61
|
$25.50
|
$25.60
|
2
|
|
31/12/2024
|
$25.50
|
$25.61
|
$25.50
|
$25.60
|
2
|
|
30/12/2024
|
$25.62
|
$25.62
|
$25.28
|
$25.28
|
875
|
|
27/12/2024
|
$25.53
|
$25.42
|
$25.13
|
$25.25
|
0
|
|
26/12/2024
|
$25.53
|
$25.55
|
$25.23
|
$25.42
|
0
|
|
25/12/2024
|
$25.53
|
$25.55
|
$25.23
|
$25.42
|
0
|
|
24/12/2024
|
$25.53
|
$25.55
|
$25.23
|
$25.42
|
0
|
|
23/12/2024
|
$25.53
|
$25.53
|
$25.37
|
$25.36
|
4,897
|
|
20/12/2024
|
$25.19
|
$25.29
|
$24.94
|
$25.27
|
0
|
|
19/12/2024
|
$25.19
|
$25.29
|
$25.19
|
$25.29
|
77
|
|
18/12/2024
|
$25.31
|
$25.44
|
$25.31
|
$25.44
|
219
|
|
17/12/2024
|
$25.60
|
$25.62
|
$25.35
|
$25.49
|
0
|
|
16/12/2024
|
$25.60
|
$25.73
|
$25.47
|
$25.61
|
715
|
|
13/12/2024
|
$25.35
|
$25.47
|
$25.05
|
$25.32
|
0
|
|
12/12/2024
|
$25.35
|
$25.41
|
$25.24
|
$25.41
|
556
|
|
11/12/2024
|
$25.40
|
$25.50
|
$25.40
|
$25.50
|
92
|
|
10/12/2024
|
$25.64
|
$25.60
|
$25.50
|
$25.50
|
392
|
|
09/12/2024
|
$25.64
|
$25.64
|
$25.19
|
$25.42
|
5,582
|
|
06/12/2024
|
$24.95
|
$25.25
|
$24.72
|
$25.08
|
0
|
|
05/12/2024
|
$24.95
|
$25.23
|
$24.94
|
$25.23
|
122
|
|
04/12/2024
|
$24.88
|
$24.95
|
$24.88
|
$24.95
|
116
|
|
03/12/2024
|
$24.82
|
$24.91
|
$24.82
|
$24.91
|
213
|
|
02/12/2024
|
$25.05
|
$25.05
|
$24.88
|
$24.88
|
323
|
|
29/11/2024
|
$25.11
|
$24.86
|
$24.39
|
$24.86
|
0
|
|
28/11/2024
|
$25.11
|
$24.85
|
$24.60
|
$24.80
|
0
|
|
27/11/2024
|
$25.11
|
$25.02
|
$24.60
|
$24.66
|
0
|
|
26/11/2024
|
$25.11
|
$25.11
|
$24.97
|
$24.97
|
313
|
|
25/11/2024
|
$24.90
|
$25.01
|
$24.90
|
$25.00
|
145
|
|
22/11/2024
|
$25.13
|
$25.25
|
$25.13
|
$25.12
|
6
|
|
21/11/2024
|
$24.91
|
$25.31
|
$24.73
|
$25.22
|
0
|
|
20/11/2024
|
$24.91
|
$25.28
|
$24.94
|
$25.22
|
0
|
|
19/11/2024
|
$24.91
|
$25.23
|
$24.80
|
$25.22
|
0
|
|
18/11/2024
|
$24.91
|
$25.09
|
$24.91
|
$25.09
|
131
|
|
15/11/2024
|
$25.12
|
$25.12
|
$24.86
|
$25.19
|
470
|
|
14/11/2024
|
$25.07
|
$25.21
|
$24.66
|
$25.19
|
0
|
|
13/11/2024
|
$25.07
|
$25.19
|
$25.07
|
$25.19
|
25
|
|
12/11/2024
|
$25.04
|
$25.86
|
$25.10
|
$25.31
|
0
|
|
11/11/2024
|
$25.04
|
$25.33
|
$25.04
|
$25.33
|
1
|
|
08/11/2024
|
$25.12
|
$25.87
|
$25.09
|
$25.27
|
0
|
|
07/11/2024
|
$25.12
|
$25.35
|
$25.12
|
$25.35
|
4,333
|
|
06/11/2024
|
$25.15
|
$25.32
|
$25.15
|
$25.26
|
1,337
|
|
05/11/2024
|
$25.42
|
$25.24
|
$24.90
|
$25.18
|
0
|
|
04/11/2024
|
$25.42
|
$25.51
|
$25.15
|
$25.15
|
102
|
|
01/11/2024
|
$25.28
|
$25.22
|
$24.73
|
$25.21
|
0
|
|
31/10/2024
|
$25.28
|
$25.18
|
$24.66
|
$24.92
|
0
|
|
30/10/2024
|
$25.28
|
$25.28
|
$25.17
|
$25.17
|
2
|
|
29/10/2024
|
$25.24
|
$25.25
|
$25.24
|
$25.25
|
150
|
|
28/10/2024
|
$24.68
|
$25.25
|
$24.68
|
$25.19
|
84
|
|
25/10/2024
|
$24.61
|
$25.27
|
$24.45
|
$24.88
|
0
|
|
24/10/2024
|
$24.61
|
$24.86
|
$24.59
|
$24.69
|
0
|
|
23/10/2024
|
$24.61
|
$25.08
|
$24.61
|
$24.69
|
5,230
|
|
22/10/2024
|
$24.87
|
$25.30
|
$21.41
|
$24.80
|
0
|
|
21/10/2024
|
$24.87
|
$25.24
|
$24.35
|
$25.00
|
0
|
|
18/10/2024
|
$24.87
|
$25.05
|
$20.84
|
$25.00
|
0
|
|
17/10/2024
|
$24.87
|
$24.88
|
$24.87
|
$24.88
|
220
|
|
16/10/2024
|
$25.03
|
$25.14
|
$25.03
|
$25.14
|
83
|
|
15/10/2024
|
$24.69
|
$25.12
|
$24.62
|
$25.03
|
0
|
|
14/10/2024
|
$24.69
|
$24.98
|
$24.69
|
$24.98
|
8,667
|
|
11/10/2024
|
$25.32
|
$25.32
|
$25.20
|
$25.20
|
3
|
|
10/10/2024
|
$25.17
|
$25.17
|
$24.65
|
$25.07
|
0
|
|
09/10/2024
|
$25.17
|
$25.17
|
$24.99
|
$25.10
|
768
|