XTrackers (IE) Public Limited Company X GCC Select Swap

(XGLF)
Sector: n/a
$28.25
$-0.05 -0.18
Last updated: 16:41:58

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 15:25:03 $28.31 148 $4,189.88 AT Buy
03/11/2025 15:25:03 $28.3 419 $11,857.70 AT Buy
03/11/2025 15:23:04 $28.32 364 $10,308.48 AT Sell
03/11/2025 15:21:02 $28.29 61 $1,725.69 AT Sell
03/11/2025 15:21:02 $28.29 345 $9,760.05 AT Sell
03/11/2025 15:19:00 $28.29 76 $2,150.04 AT Sell
03/11/2025 15:19:00 $28.29 354 $10,014.66 AT Sell
03/11/2025 14:54:04 $28.26 84 $2,373.84 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 567 1,284
Value $16,047 $36,331

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price