DB ETC Xtrackers Physical Gold GBP Hedged ETC
(XGLS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,383.50p
|
1,385.00p
|
1,383.00p
|
1,384.50p
|
5,164
|
|
07/11/2024
|
1,387.50p
|
1,389.00p
|
1,386.00p
|
1,387.00p
|
5,482
|
|
06/11/2024
|
1,384.00p
|
1,384.00p
|
1,367.50p
|
1,375.25p
|
27,534
|
|
05/11/2024
|
1,415.00p
|
1,415.00p
|
1,411.25p
|
1,411.25p
|
1,231
|
|
04/11/2024
|
1,414.50p
|
1,414.50p
|
1,411.00p
|
1,411.50p
|
6,047
|
|
01/11/2024
|
1,417.50p
|
1,417.50p
|
1,414.50p
|
1,414.50p
|
502
|
|
31/10/2024
|
1,433.50p
|
1,434.50p
|
1,413.00p
|
1,416.50p
|
1,955
|
|
30/10/2024
|
1,434.00p
|
1,436.25p
|
1,432.00p
|
1,436.25p
|
821
|
|
29/10/2024
|
1,420.50p
|
1,428.50p
|
1,420.50p
|
1,427.50p
|
8,239
|
|
28/10/2024
|
1,435.50p
|
1,436.00p
|
1,407.50p
|
1,415.00p
|
4,589
|
|
25/10/2024
|
1,407.00p
|
1,413.75p
|
1,407.00p
|
1,413.75p
|
753
|
|
24/10/2024
|
1,414.00p
|
1,414.00p
|
1,408.50p
|
1,398.75p
|
1,111
|
|
23/10/2024
|
1,405.50p
|
1,419.00p
|
1,397.00p
|
1,413.75p
|
2,240
|
|
22/10/2024
|
1,411.00p
|
1,413.75p
|
1,411.00p
|
1,413.75p
|
166
|
|
21/10/2024
|
1,410.00p
|
1,410.00p
|
1,403.75p
|
1,403.75p
|
1,295
|
|
18/10/2024
|
1,396.00p
|
1,401.25p
|
1,396.00p
|
1,401.25p
|
2
|
|
17/10/2024
|
1,372.00p
|
1,391.25p
|
1,371.50p
|
1,389.00p
|
0
|
|
16/10/2024
|
1,372.00p
|
1,388.00p
|
1,370.00p
|
1,379.75p
|
0
|
|
15/10/2024
|
1,372.00p
|
1,373.50p
|
1,372.00p
|
1,373.50p
|
1,464
|
|
14/10/2024
|
1,367.00p
|
1,368.00p
|
1,364.50p
|
1,364.50p
|
15
|
|
11/10/2024
|
1,361.50p
|
1,371.25p
|
1,361.50p
|
1,371.25p
|
16,865
|
|
10/10/2024
|
1,349.50p
|
1,353.75p
|
1,349.50p
|
1,353.75p
|
345
|
|
09/10/2024
|
1,350.00p
|
1,352.50p
|
1,346.00p
|
1,346.00p
|
6,802
|
|
08/10/2024
|
1,367.50p
|
1,367.50p
|
1,346.00p
|
1,346.00p
|
3,120
|
|
07/10/2024
|
1,387.00p
|
1,387.00p
|
1,362.00p
|
1,365.00p
|
1,550
|
|
04/10/2024
|
1,371.50p
|
1,371.50p
|
1,366.50p
|
1,371.00p
|
823
|
|
03/10/2024
|
1,363.00p
|
1,367.75p
|
1,363.00p
|
1,367.75p
|
5,423
|
|
02/10/2024
|
1,366.00p
|
1,366.00p
|
1,365.75p
|
1,365.75p
|
820
|
|
01/10/2024
|
1,365.00p
|
1,375.00p
|
1,365.00p
|
1,375.00p
|
5,035
|
|
30/09/2024
|
1,349.00p
|
1,367.50p
|
1,349.00p
|
1,358.25p
|
73
|
|
27/09/2024
|
1,374.50p
|
1,377.00p
|
1,365.50p
|
1,369.25p
|
3,633
|
|
26/09/2024
|
1,379.00p
|
1,379.00p
|
1,377.00p
|
1,377.50p
|
6,370
|
|
25/09/2024
|
1,357.00p
|
1,379.25p
|
1,358.75p
|
1,371.25p
|
0
|
|
24/09/2024
|
1,357.00p
|
1,365.00p
|
1,357.00p
|
1,365.00p
|
7
|
|
23/09/2024
|
1,351.00p
|
1,357.75p
|
1,351.00p
|
1,357.75p
|
2
|
|
20/09/2024
|
1,350.00p
|
1,350.00p
|
1,347.50p
|
1,347.50p
|
1,479
|
|
19/09/2024
|
1,328.00p
|
1,333.75p
|
1,328.00p
|
1,333.75p
|
5
|
|
18/09/2024
|
1,326.50p
|
1,327.50p
|
1,326.50p
|
1,327.50p
|
2
|
|
17/09/2024
|
1,336.00p
|
1,339.00p
|
1,322.00p
|
1,325.00p
|
0
|
|
16/09/2024
|
1,336.00p
|
1,336.00p
|
1,332.00p
|
1,332.00p
|
30
|
|
13/09/2024
|
1,333.00p
|
1,333.00p
|
1,313.00p
|
1,318.00p
|
1,685
|
|
12/09/2024
|
1,303.00p
|
1,318.00p
|
1,303.00p
|
1,297.25p
|
1,640
|
|
11/09/2024
|
1,301.00p
|
1,301.00p
|
1,293.50p
|
1,297.25p
|
3,644
|
|
10/09/2024
|
1,283.00p
|
1,297.25p
|
1,283.00p
|
1,297.25p
|
27
|
|
09/09/2024
|
1,285.50p
|
1,289.50p
|
1,285.00p
|
1,288.25p
|
4,794
|
|
06/09/2024
|
1,322.00p
|
1,322.00p
|
1,298.75p
|
1,298.75p
|
1,584
|
|
05/09/2024
|
1,299.00p
|
1,299.00p
|
1,294.00p
|
1,294.00p
|
1,012
|
|
04/09/2024
|
1,285.50p
|
1,288.50p
|
1,285.50p
|
1,288.50p
|
820
|
|
03/09/2024
|
1,290.50p
|
1,290.50p
|
1,279.50p
|
1,281.75p
|
10,885
|
|
02/09/2024
|
1,290.50p
|
1,291.75p
|
1,290.50p
|
1,291.75p
|
145
|
|
30/08/2024
|
1,302.00p
|
1,302.00p
|
1,293.75p
|
1,293.75p
|
18
|
|
29/08/2024
|
1,321.50p
|
1,321.50p
|
1,300.75p
|
1,295.25p
|
2,781
|
|
28/08/2024
|
1,298.00p
|
1,301.00p
|
1,285.50p
|
1,295.25p
|
0
|
|
27/08/2024
|
1,298.00p
|
1,299.75p
|
1,296.50p
|
1,299.75p
|
6
|
|
26/08/2024
|
1,294.00p
|
1,294.00p
|
1,279.00p
|
1,279.75p
|
3,319
|
|
23/08/2024
|
1,294.00p
|
1,294.00p
|
1,279.00p
|
1,279.75p
|
3,319
|
|
22/08/2024
|
1,294.00p
|
1,294.00p
|
1,279.00p
|
1,279.75p
|
3,319
|
|
21/08/2024
|
1,320.00p
|
1,320.00p
|
1,295.50p
|
1,295.50p
|
17
|
|
20/08/2024
|
1,291.50p
|
1,303.00p
|
1,296.75p
|
1,296.75p
|
0
|
|
19/08/2024
|
1,291.50p
|
1,303.50p
|
1,281.75p
|
1,294.00p
|
0
|
|
16/08/2024
|
1,291.50p
|
1,291.50p
|
1,285.25p
|
1,285.25p
|
1,500
|
|
15/08/2024
|
1,277.00p
|
1,277.00p
|
1,268.50p
|
1,269.50p
|
1,079
|
|
14/08/2024
|
1,274.50p
|
1,288.25p
|
1,261.25p
|
1,266.00p
|
0
|
|
13/08/2024
|
1,274.50p
|
1,275.50p
|
1,274.50p
|
1,275.50p
|
405
|
|
12/08/2024
|
1,262.50p
|
1,270.25p
|
1,261.50p
|
1,270.25p
|
10
|
|
09/08/2024
|
1,251.50p
|
1,255.75p
|
1,251.50p
|
1,255.75p
|
1,926
|
|
08/08/2024
|
1,239.00p
|
1,251.50p
|
1,239.00p
|
1,248.25p
|
8,667
|
|
07/08/2024
|
1,234.50p
|
1,239.75p
|
1,234.50p
|
1,239.75p
|
8
|
|
06/08/2024
|
1,245.50p
|
1,245.50p
|
1,233.75p
|
1,233.75p
|
8,200
|
|
05/08/2024
|
1,259.50p
|
1,259.50p
|
1,233.00p
|
1,244.25p
|
5,187
|
|
02/08/2024
|
1,274.50p
|
1,274.50p
|
1,254.50p
|
1,254.50p
|
8,489
|
|
01/08/2024
|
1,263.50p
|
1,270.50p
|
1,258.50p
|
1,265.25p
|
13,324
|
|
31/07/2024
|
1,251.00p
|
1,256.00p
|
1,251.00p
|
1,251.50p
|
10,140
|
|
30/07/2024
|
1,236.50p
|
1,238.00p
|
1,234.00p
|
1,234.00p
|
822
|
|
29/07/2024
|
1,245.00p
|
1,245.00p
|
1,228.25p
|
1,228.25p
|
6
|
|
26/07/2024
|
1,226.50p
|
1,233.25p
|
1,226.50p
|
1,223.00p
|
3,083
|
|
25/07/2024
|
1,246.50p
|
1,246.50p
|
1,223.00p
|
1,223.00p
|
771
|
|
24/07/2024
|
1,252.00p
|
1,255.50p
|
1,252.00p
|
1,255.50p
|
2,671
|
|
23/07/2024
|
1,245.50p
|
1,245.50p
|
1,244.25p
|
1,244.25p
|
3
|
|
22/07/2024
|
1,241.00p
|
1,241.00p
|
1,234.25p
|
1,234.25p
|
10,423
|
|
19/07/2024
|
1,244.00p
|
1,244.00p
|
1,241.50p
|
1,243.75p
|
97
|
|
18/07/2024
|
1,281.50p
|
1,289.75p
|
1,268.25p
|
1,275.50p
|
0
|
|
17/07/2024
|
1,281.50p
|
1,281.50p
|
1,275.75p
|
1,275.75p
|
550
|
|
16/07/2024
|
1,261.50p
|
1,273.00p
|
1,261.50p
|
1,273.00p
|
820
|
|
15/07/2024
|
1,242.50p
|
1,260.75p
|
1,242.50p
|
1,260.75p
|
1,364
|
|
12/07/2024
|
1,221.00p
|
1,252.50p
|
1,230.25p
|
1,247.75p
|
0
|
|
11/07/2024
|
1,221.00p
|
1,255.50p
|
1,222.00p
|
1,252.50p
|
0
|
|
10/07/2024
|
1,221.00p
|
1,235.75p
|
1,217.75p
|
1,231.75p
|
0
|
|
09/07/2024
|
1,221.00p
|
1,221.00p
|
1,217.75p
|
1,217.75p
|
8,185
|
|
08/07/2024
|
1,224.50p
|
1,234.75p
|
1,222.25p
|
1,226.50p
|
0
|
|
05/07/2024
|
1,224.50p
|
1,234.50p
|
1,224.50p
|
1,234.50p
|
1,054
|
|
04/07/2024
|
1,216.00p
|
1,223.25p
|
1,211.00p
|
1,221.25p
|
0
|
|
03/07/2024
|
1,216.00p
|
1,223.50p
|
1,216.00p
|
1,223.25p
|
6,237
|
|
02/07/2024
|
1,205.50p
|
1,211.25p
|
1,196.75p
|
1,205.25p
|
0
|
|
01/07/2024
|
1,205.50p
|
1,216.00p
|
1,204.75p
|
1,204.75p
|
9
|
|
28/06/2024
|
1,214.00p
|
1,214.00p
|
1,205.50p
|
1,205.50p
|
51
|
|
27/06/2024
|
1,181.50p
|
1,204.75p
|
1,181.50p
|
1,204.75p
|
1,876
|
|
26/06/2024
|
1,190.00p
|
1,191.50p
|
1,190.00p
|
1,191.50p
|
1,308
|
|
25/06/2024
|
1,194.50p
|
1,210.50p
|
1,197.50p
|
1,202.00p
|
0
|
|
24/06/2024
|
1,194.50p
|
1,207.00p
|
1,194.50p
|
1,207.00p
|
6
|
|
21/06/2024
|
1,216.00p
|
1,216.00p
|
1,205.00p
|
1,205.00p
|
820
|
|
20/06/2024
|
1,209.50p
|
1,218.00p
|
1,209.50p
|
1,218.00p
|
1
|
|
19/06/2024
|
1,196.50p
|
1,215.00p
|
1,198.00p
|
1,205.00p
|
0
|
|
18/06/2024
|
1,196.50p
|
1,204.00p
|
1,191.00p
|
1,204.00p
|
0
|
|
17/06/2024
|
1,196.50p
|
1,208.75p
|
1,195.00p
|
1,201.25p
|
0
|
|
14/06/2024
|
1,196.50p
|
1,205.50p
|
1,196.50p
|
1,205.50p
|
348
|
|
13/06/2024
|
1,194.50p
|
1,196.00p
|
1,194.00p
|
1,196.00p
|
18
|
|
12/06/2024
|
1,200.00p
|
1,207.00p
|
1,200.00p
|
1,207.00p
|
2
|
|
11/06/2024
|
1,188.50p
|
1,203.75p
|
1,183.25p
|
1,198.00p
|
0
|
|
10/06/2024
|
1,188.50p
|
1,195.50p
|
1,187.50p
|
1,193.75p
|
1,712
|
|
07/06/2024
|
1,197.00p
|
1,197.00p
|
1,196.00p
|
1,196.00p
|
820
|
|
06/06/2024
|
1,223.50p
|
1,230.50p
|
1,210.50p
|
1,230.50p
|
88
|
|
05/06/2024
|
1,213.00p
|
1,218.50p
|
1,213.00p
|
1,218.50p
|
820
|
|
04/06/2024
|
1,203.50p
|
1,205.25p
|
1,203.50p
|
1,205.25p
|
4,475
|
|
03/06/2024
|
1,208.50p
|
1,214.00p
|
1,208.50p
|
1,214.00p
|
8
|
|
31/05/2024
|
1,214.00p
|
1,221.00p
|
1,207.75p
|
1,207.75p
|
3,141
|
|
30/05/2024
|
1,210.00p
|
1,214.25p
|
1,210.00p
|
1,214.25p
|
1,783
|
|
29/05/2024
|
1,212.00p
|
1,212.25p
|
1,212.00p
|
1,212.25p
|
1,253
|
|
28/05/2024
|
1,195.00p
|
1,222.50p
|
1,195.00p
|
1,222.50p
|
118
|
|
27/05/2024
|
1,214.00p
|
1,214.00p
|
1,210.00p
|
1,210.00p
|
1,748
|
|
24/05/2024
|
1,214.00p
|
1,214.00p
|
1,210.00p
|
1,210.00p
|
1,748
|
|
23/05/2024
|
1,208.00p
|
1,225.00p
|
1,208.00p
|
1,213.50p
|
857
|
|
22/05/2024
|
1,252.50p
|
1,252.50p
|
1,233.50p
|
1,239.00p
|
938
|
|
21/05/2024
|
1,256.50p
|
1,259.00p
|
1,256.50p
|
1,259.00p
|
2,699
|
|
20/05/2024
|
1,224.50p
|
1,265.00p
|
1,245.50p
|
1,257.00p
|
1
|
|
17/05/2024
|
1,224.50p
|
1,254.25p
|
1,228.00p
|
1,247.75p
|
0
|
|
16/05/2024
|
1,224.50p
|
1,246.75p
|
1,228.00p
|
1,233.75p
|
0
|
|
15/05/2024
|
1,224.50p
|
1,236.25p
|
1,224.50p
|
1,236.25p
|
14,956
|
|
14/05/2024
|
1,217.00p
|
1,219.00p
|
1,215.00p
|
1,219.00p
|
825
|
|
13/05/2024
|
1,217.00p
|
1,217.00p
|
1,209.75p
|
1,209.75p
|
1,233
|
|
10/05/2024
|
1,199.50p
|
1,238.25p
|
1,209.75p
|
1,225.25p
|
0
|