DB ETC Xtrackers Physical Gold GBP Hedged ETC

(XGLS)
Sector: n/a
1,509.25p
-4.50p -0.30
Last updated: 16:38:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:54:03 1509p 1,241 £18,726.69 AT Buy
21/02/2025 14:45:00 1509p 820 £12,373.80 AT Buy
21/02/2025 12:37:04 1509p 312 £4,708.08 AT Sell
21/02/2025 08:05:03 1506p 1 £15.06 AT Buy

Analysis

Buy Sell
Quantity 3 1
Volume 2,062 312
Value £31,109 £4,707

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price