DB ETC Xtrackers Physical Gold GBP Hedged ETC

(XGLS)
Sector: n/a
1,720.50p
15.00p 0.88
Last updated: 16:40:06

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 11:36:05 1707p 4 £68.28 O Sell
16/07/2025 08:42:02 1707p 0 £0.00 O Buy
16/07/2025 08:13:03 1707p 0 £0.00 O Unknown
16/07/2025 08:02:02 1707p 1 £17.08 O Buy
16/07/2025 08:01:03 1709p 0 £0.00 O Buy
16/07/2025 08:00:00 1707p 100 £1,708.00 UT Buy
16/07/2025 08:00:00 1707p 10 £170.80 Buy
16/07/2025 08:00:00 1707p 10 £170.80 Unknown
16/07/2025 08:00:00 1707p 80 £1,366.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price