XTrackers II X EUR High Yield Corp
(XHYG)
Sector: n/a
Historic Prices - up to 10 years
|
24/07/2025
|
€16.13
|
€16.20
|
€16.15
|
€16.15
|
10,499
|
|
23/07/2025
|
€16.13
|
€16.15
|
€16.13
|
€16.13
|
1
|
|
22/07/2025
|
€16.13
|
€16.13
|
€16.11
|
€16.11
|
14
|
|
21/07/2025
|
€16.13
|
€16.13
|
€16.12
|
€16.11
|
15
|
|
18/07/2025
|
€16.13
|
€16.14
|
€16.10
|
€16.10
|
33
|
|
17/07/2025
|
€16.13
|
€16.20
|
€16.10
|
€16.10
|
1,974
|
|
16/07/2025
|
€16.13
|
€16.15
|
€16.09
|
€16.09
|
102
|
|
15/07/2025
|
€16.13
|
€16.24
|
€16.11
|
€16.11
|
156,283
|
|
14/07/2025
|
€16.13
|
€16.15
|
€16.08
|
€16.11
|
99
|
|
11/07/2025
|
€16.13
|
€16.14
|
€16.10
|
€16.10
|
46,895
|
|
10/07/2025
|
€16.13
|
€16.16
|
€16.13
|
€16.14
|
15,987
|
|
09/07/2025
|
€16.06
|
€16.12
|
€16.11
|
€16.12
|
8
|
|
08/07/2025
|
€16.06
|
€16.09
|
€16.07
|
€16.08
|
15,840
|
|
07/07/2025
|
€16.06
|
€16.09
|
€16.06
|
€16.08
|
20,366
|
|
04/07/2025
|
€16.03
|
€16.09
|
€16.06
|
€16.06
|
18,008
|
|
03/07/2025
|
€16.03
|
€16.08
|
€16.05
|
€16.08
|
3,226
|
|
02/07/2025
|
€16.03
|
€16.07
|
€16.03
|
€16.05
|
27
|
|
01/07/2025
|
€16.03
|
€16.08
|
€16.04
|
€16.05
|
325
|
|
30/06/2025
|
€16.03
|
€16.05
|
€16.03
|
€16.04
|
12,532
|
|
27/06/2025
|
€16.03
|
€16.05
|
€16.02
|
€16.04
|
80,660
|
|
26/06/2025
|
€16.00
|
€16.04
|
€16.01
|
€16.01
|
11
|
|
25/06/2025
|
€16.00
|
€16.05
|
€16.02
|
€16.01
|
13
|
|
24/06/2025
|
€16.00
|
€16.06
|
€16.03
|
€16.03
|
10
|
|
23/06/2025
|
€16.00
|
€15.99
|
€15.98
|
€15.99
|
26
|
|
20/06/2025
|
€16.00
|
€16.05
|
€15.99
|
€15.99
|
28
|
|
19/06/2025
|
€16.00
|
€16.01
|
€15.97
|
€15.97
|
43,727
|
|
18/06/2025
|
€16.00
|
€16.03
|
€16.00
|
€16.00
|
11,410
|
|
17/06/2025
|
€16.01
|
€16.04
|
€16.02
|
€16.02
|
52
|
|
16/06/2025
|
€16.01
|
€16.05
|
€16.00
|
€16.04
|
20,011
|
|
13/06/2025
|
€16.01
|
€16.02
|
€16.00
|
€16.00
|
42
|
|
12/06/2025
|
€16.01
|
€16.09
|
€16.04
|
€16.04
|
15
|
|
11/06/2025
|
€16.01
|
€16.08
|
€16.06
|
€16.06
|
109
|
|
10/06/2025
|
€16.01
|
€16.09
|
€16.04
|
€16.04
|
12,522
|
|
09/06/2025
|
€16.01
|
€16.09
|
€16.03
|
€16.03
|
29
|
|
06/06/2025
|
€16.01
|
€16.05
|
€16.01
|
€16.04
|
214
|
|
05/06/2025
|
€16.01
|
€16.07
|
€16.01
|
€16.01
|
48
|
|
04/06/2025
|
€16.01
|
€16.05
|
€16.04
|
€16.04
|
26
|
|
03/06/2025
|
€16.01
|
€16.05
|
€16.00
|
€16.03
|
45
|
|
02/06/2025
|
€16.01
|
€16.04
|
€15.97
|
€16.01
|
5,541
|
|
30/05/2025
|
€16.00
|
€16.02
|
€15.99
|
€16.00
|
74,275
|
|
29/05/2025
|
€16.00
|
€16.00
|
€15.98
|
€15.98
|
18,033
|
|
28/05/2025
|
€15.88
|
€15.99
|
€15.95
|
€15.95
|
141
|
|
27/05/2025
|
€15.88
|
€15.98
|
€15.93
|
€15.94
|
1
|
|
26/05/2025
|
€15.88
|
€15.97
|
€15.85
|
€15.85
|
164
|
|
23/05/2025
|
€15.88
|
€15.96
|
€15.85
|
€15.85
|
240
|
|
22/05/2025
|
€15.92
|
€15.97
|
€15.90
|
€15.91
|
3,651
|
|
21/05/2025
|
€16.11
|
€15.99
|
€15.91
|
€15.94
|
596
|
|
20/05/2025
|
€16.11
|
€16.20
|
€16.14
|
€16.14
|
155
|
|
19/05/2025
|
€16.11
|
€16.16
|
€16.10
|
€16.11
|
563
|
|
16/05/2025
|
€15.95
|
€16.16
|
€16.13
|
€16.13
|
12,585
|
|
15/05/2025
|
€15.95
|
€16.12
|
€16.10
|
€16.10
|
254
|
|
14/05/2025
|
€15.95
|
€16.19
|
€16.11
|
€16.11
|
218
|
|
13/05/2025
|
€15.95
|
€16.16
|
€16.10
|
€16.14
|
176
|
|
12/05/2025
|
€15.95
|
€16.16
|
€16.09
|
€16.11
|
213
|
|
09/05/2025
|
€15.95
|
€16.06
|
€16.05
|
€16.06
|
1,817
|
|
08/05/2025
|
€15.95
|
€16.08
|
€16.02
|
€16.05
|
17,468
|
|
07/05/2025
|
€15.95
|
€16.05
|
€16.01
|
€16.01
|
106
|
|
06/05/2025
|
€15.95
|
€16.04
|
€16.00
|
€16.00
|
11,290
|
|
05/05/2025
|
€15.95
|
€16.07
|
€16.01
|
€16.01
|
296
|
|
02/05/2025
|
€15.95
|
€16.03
|
€15.99
|
€16.01
|
762
|
|
01/05/2025
|
€15.95
|
€16.03
|
€15.94
|
€15.97
|
0
|
|
30/04/2025
|
€15.95
|
€16.05
|
€15.93
|
€15.94
|
86,819
|
|
29/04/2025
|
€16.03
|
€16.05
|
€15.99
|
€15.99
|
66,494
|
|
28/04/2025
|
€15.86
|
€16.07
|
€16.00
|
€16.00
|
110,747
|
|
25/04/2025
|
€15.86
|
€16.03
|
€16.01
|
€16.01
|
9
|
|
24/04/2025
|
€15.86
|
€16.01
|
€15.99
|
€16.01
|
2
|
|
23/04/2025
|
€15.86
|
€16.02
|
€15.93
|
€15.99
|
75,407
|
|
22/04/2025
|
€15.86
|
€15.86
|
€15.81
|
€15.86
|
71,915
|
|
21/04/2025
|
€15.86
|
€15.87
|
€15.83
|
€15.85
|
1,344
|
|
18/04/2025
|
€15.86
|
€15.87
|
€15.83
|
€15.85
|
1,344
|
|
17/04/2025
|
€15.86
|
€15.87
|
€15.83
|
€15.85
|
1,344
|
|
16/04/2025
|
€15.68
|
€15.82
|
€15.74
|
€15.81
|
4
|
|
15/04/2025
|
€15.68
|
€15.79
|
€15.75
|
€15.78
|
15,838
|
|
14/04/2025
|
€15.68
|
€15.81
|
€15.68
|
€15.73
|
40,231
|
|
11/04/2025
|
€15.40
|
€15.65
|
€15.60
|
€15.60
|
33,783
|
|
10/04/2025
|
€15.40
|
€15.86
|
€15.67
|
€15.67
|
135,120
|
|
09/04/2025
|
€15.40
|
€15.54
|
€15.48
|
€15.52
|
44
|
|
08/04/2025
|
€15.40
|
€15.67
|
€15.56
|
€15.61
|
2,153
|
|
07/04/2025
|
€15.40
|
€15.63
|
€15.37
|
€15.50
|
95,048
|
|
04/04/2025
|
€15.95
|
€15.84
|
€15.63
|
€15.65
|
2
|
|
03/04/2025
|
€15.95
|
€15.90
|
€15.83
|
€15.82
|
18,489
|
|
02/04/2025
|
€15.95
|
€15.96
|
€15.92
|
€15.92
|
32
|
|
01/04/2025
|
€15.95
|
€15.95
|
€15.92
|
€15.94
|
16,636
|
|
31/03/2025
|
€15.99
|
€16.00
|
€15.87
|
€15.90
|
22,074
|
|
28/03/2025
|
€15.99
|
€15.96
|
€15.93
|
€15.93
|
16
|
|
27/03/2025
|
€15.99
|
€15.99
|
€15.93
|
€15.95
|
68,377
|
|
26/03/2025
|
€15.99
|
€16.00
|
€15.96
|
€15.96
|
3,243
|
|
25/03/2025
|
€15.98
|
€16.00
|
€15.99
|
€15.99
|
5,511
|
|
24/03/2025
|
€15.98
|
€16.00
|
€15.97
|
€15.98
|
3,923
|
|
21/03/2025
|
€16.00
|
€16.02
|
€15.97
|
€15.97
|
16
|
|
20/03/2025
|
€16.00
|
€16.03
|
€16.00
|
€16.01
|
120
|
|
19/03/2025
|
€16.06
|
€16.06
|
€15.98
|
€15.99
|
20
|
|
18/03/2025
|
€16.08
|
€15.98
|
€15.94
|
€15.97
|
117
|
|
17/03/2025
|
€16.08
|
€15.96
|
€15.91
|
€15.94
|
68
|
|
14/03/2025
|
€16.08
|
€15.92
|
€15.91
|
€15.91
|
4
|
|
13/03/2025
|
€16.08
|
€15.99
|
€15.90
|
€15.90
|
181
|
|
12/03/2025
|
€16.08
|
€15.99
|
€15.94
|
€15.95
|
31,907
|
|
11/03/2025
|
€16.08
|
€16.00
|
€15.95
|
€15.95
|
13,472
|
|
10/03/2025
|
€16.08
|
€16.10
|
€15.96
|
€15.97
|
34,134
|
|
07/03/2025
|
€16.08
|
€16.04
|
€15.96
|
€16.00
|
574
|
|
06/03/2025
|
€16.08
|
€16.07
|
€15.98
|
€16.00
|
48
|
|
05/03/2025
|
€16.08
|
€16.09
|
€16.06
|
€16.06
|
31,253
|
|
04/03/2025
|
€16.08
|
€16.10
|
€16.05
|
€16.05
|
193,014
|
|
03/03/2025
|
€16.08
|
€16.13
|
€16.09
|
€16.10
|
16,007
|
|
28/02/2025
|
€16.08
|
€16.10
|
€16.07
|
€16.08
|
27
|
|
27/02/2025
|
€16.08
|
€16.09
|
€16.07
|
€16.08
|
1
|
|
26/02/2025
|
€16.08
|
€16.09
|
€16.08
|
€16.08
|
3,454
|
|
25/02/2025
|
€16.14
|
€16.09
|
€16.07
|
€16.07
|
3
|
|
24/02/2025
|
€16.14
|
€16.10
|
€16.06
|
€16.06
|
11,081
|
|
21/02/2025
|
€16.14
|
€16.07
|
€16.06
|
€16.07
|
2
|
|
20/02/2025
|
€16.14
|
€16.06
|
€16.05
|
€16.05
|
27,997
|
|
19/02/2025
|
€16.14
|
€16.09
|
€16.04
|
€16.05
|
26
|
|
18/02/2025
|
€16.14
|
€16.28
|
€16.25
|
€16.26
|
41,815
|
|
17/02/2025
|
€16.14
|
€16.25
|
€16.22
|
€16.25
|
36
|
|
14/02/2025
|
€16.14
|
€16.24
|
€16.21
|
€16.21
|
6
|
|
13/02/2025
|
€16.14
|
€16.23
|
€16.16
|
€16.22
|
25
|
|
12/02/2025
|
€16.14
|
€16.19
|
€16.14
|
€16.17
|
8,311
|
|
11/02/2025
|
€16.26
|
€16.20
|
€16.17
|
€16.17
|
8
|
|
10/02/2025
|
€16.26
|
€16.26
|
€16.17
|
€16.19
|
680
|
|
07/02/2025
|
€16.12
|
€16.21
|
€16.17
|
€16.17
|
19
|
|
06/02/2025
|
€16.12
|
€16.22
|
€16.18
|
€16.17
|
0
|
|
05/02/2025
|
€16.12
|
€16.18
|
€16.16
|
€16.17
|
25
|
|
04/02/2025
|
€16.12
|
€16.16
|
€16.14
|
€16.13
|
27,964
|
|
03/02/2025
|
€16.12
|
€16.22
|
€16.12
|
€16.13
|
100,113
|
|
31/01/2025
|
€16.12
|
€16.17
|
€16.12
|
€16.14
|
94,596
|
|
30/01/2025
|
€16.12
|
€16.13
|
€16.10
|
€16.12
|
2,559
|
|
29/01/2025
|
€16.02
|
€16.10
|
€16.10
|
€16.10
|
0
|
|
28/01/2025
|
€16.02
|
€16.08
|
€16.05
|
€16.08
|
53,472
|
|
27/01/2025
|
€16.02
|
€16.07
|
€16.03
|
€16.06
|
3,668
|