XTrackers II X EUR High Yield Corp
(XHYG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€15.95
|
€16.16
|
€16.13
|
€16.13
|
12,585
|
|
15/05/2025
|
€15.95
|
€16.12
|
€16.10
|
€16.10
|
254
|
|
14/05/2025
|
€15.95
|
€16.19
|
€16.11
|
€16.11
|
218
|
|
13/05/2025
|
€15.95
|
€16.16
|
€16.10
|
€16.14
|
176
|
|
12/05/2025
|
€15.95
|
€16.16
|
€16.09
|
€16.11
|
213
|
|
09/05/2025
|
€15.95
|
€16.06
|
€16.05
|
€16.06
|
1,817
|
|
08/05/2025
|
€15.95
|
€16.08
|
€16.02
|
€16.05
|
17,468
|
|
07/05/2025
|
€15.95
|
€16.05
|
€16.01
|
€16.01
|
106
|
|
06/05/2025
|
€15.95
|
€16.04
|
€16.00
|
€16.00
|
11,290
|
|
05/05/2025
|
€15.95
|
€16.07
|
€16.01
|
€16.01
|
296
|
|
02/05/2025
|
€15.95
|
€16.03
|
€15.99
|
€16.01
|
762
|
|
01/05/2025
|
€15.95
|
€16.03
|
€15.94
|
€15.97
|
0
|
|
30/04/2025
|
€15.95
|
€16.05
|
€15.93
|
€15.94
|
86,819
|
|
29/04/2025
|
€16.03
|
€16.05
|
€15.99
|
€15.99
|
66,494
|
|
28/04/2025
|
€15.86
|
€16.07
|
€16.00
|
€16.00
|
110,747
|
|
25/04/2025
|
€15.86
|
€16.03
|
€16.01
|
€16.01
|
9
|
|
24/04/2025
|
€15.86
|
€16.01
|
€15.99
|
€16.01
|
2
|
|
23/04/2025
|
€15.86
|
€16.02
|
€15.93
|
€15.99
|
75,407
|
|
22/04/2025
|
€15.86
|
€15.86
|
€15.81
|
€15.86
|
71,915
|
|
21/04/2025
|
€15.86
|
€15.87
|
€15.83
|
€15.85
|
1,344
|
|
18/04/2025
|
€15.86
|
€15.87
|
€15.83
|
€15.85
|
1,344
|
|
17/04/2025
|
€15.86
|
€15.87
|
€15.83
|
€15.85
|
1,344
|
|
16/04/2025
|
€15.68
|
€15.82
|
€15.74
|
€15.81
|
4
|
|
15/04/2025
|
€15.68
|
€15.79
|
€15.75
|
€15.78
|
15,838
|
|
14/04/2025
|
€15.68
|
€15.81
|
€15.68
|
€15.73
|
40,231
|
|
11/04/2025
|
€15.40
|
€15.65
|
€15.60
|
€15.60
|
33,783
|
|
10/04/2025
|
€15.40
|
€15.86
|
€15.67
|
€15.67
|
135,120
|
|
09/04/2025
|
€15.40
|
€15.54
|
€15.48
|
€15.52
|
44
|
|
08/04/2025
|
€15.40
|
€15.67
|
€15.56
|
€15.61
|
2,153
|
|
07/04/2025
|
€15.40
|
€15.63
|
€15.37
|
€15.50
|
95,048
|
|
04/04/2025
|
€15.95
|
€15.84
|
€15.63
|
€15.65
|
2
|
|
03/04/2025
|
€15.95
|
€15.90
|
€15.83
|
€15.82
|
18,489
|
|
02/04/2025
|
€15.95
|
€15.96
|
€15.92
|
€15.92
|
32
|
|
01/04/2025
|
€15.95
|
€15.95
|
€15.92
|
€15.94
|
16,636
|
|
31/03/2025
|
€15.99
|
€16.00
|
€15.87
|
€15.90
|
22,074
|
|
28/03/2025
|
€15.99
|
€15.96
|
€15.93
|
€15.93
|
16
|
|
27/03/2025
|
€15.99
|
€15.99
|
€15.93
|
€15.95
|
68,377
|
|
26/03/2025
|
€15.99
|
€16.00
|
€15.96
|
€15.96
|
3,243
|
|
25/03/2025
|
€15.98
|
€16.00
|
€15.99
|
€15.99
|
5,511
|
|
24/03/2025
|
€15.98
|
€16.00
|
€15.97
|
€15.98
|
3,923
|
|
21/03/2025
|
€16.00
|
€16.02
|
€15.97
|
€15.97
|
16
|
|
20/03/2025
|
€16.00
|
€16.03
|
€16.00
|
€16.01
|
120
|
|
19/03/2025
|
€16.06
|
€16.06
|
€15.98
|
€15.99
|
20
|
|
18/03/2025
|
€16.08
|
€15.98
|
€15.94
|
€15.97
|
117
|
|
17/03/2025
|
€16.08
|
€15.96
|
€15.91
|
€15.94
|
68
|
|
14/03/2025
|
€16.08
|
€15.92
|
€15.91
|
€15.91
|
4
|
|
13/03/2025
|
€16.08
|
€15.99
|
€15.90
|
€15.90
|
181
|
|
12/03/2025
|
€16.08
|
€15.99
|
€15.94
|
€15.95
|
31,907
|
|
11/03/2025
|
€16.08
|
€16.00
|
€15.95
|
€15.95
|
13,472
|
|
10/03/2025
|
€16.08
|
€16.10
|
€15.96
|
€15.97
|
34,134
|
|
07/03/2025
|
€16.08
|
€16.04
|
€15.96
|
€16.00
|
574
|
|
06/03/2025
|
€16.08
|
€16.07
|
€15.98
|
€16.00
|
48
|
|
05/03/2025
|
€16.08
|
€16.09
|
€16.06
|
€16.06
|
31,253
|
|
04/03/2025
|
€16.08
|
€16.10
|
€16.05
|
€16.05
|
193,014
|
|
03/03/2025
|
€16.08
|
€16.13
|
€16.09
|
€16.10
|
16,007
|
|
28/02/2025
|
€16.08
|
€16.10
|
€16.07
|
€16.08
|
27
|
|
27/02/2025
|
€16.08
|
€16.09
|
€16.07
|
€16.08
|
1
|
|
26/02/2025
|
€16.08
|
€16.09
|
€16.08
|
€16.08
|
3,454
|
|
25/02/2025
|
€16.14
|
€16.09
|
€16.07
|
€16.07
|
3
|
|
24/02/2025
|
€16.14
|
€16.10
|
€16.06
|
€16.06
|
11,081
|
|
21/02/2025
|
€16.14
|
€16.07
|
€16.06
|
€16.07
|
2
|
|
20/02/2025
|
€16.14
|
€16.06
|
€16.05
|
€16.05
|
27,997
|
|
19/02/2025
|
€16.14
|
€16.09
|
€16.04
|
€16.05
|
26
|
|
18/02/2025
|
€16.14
|
€16.28
|
€16.25
|
€16.26
|
41,815
|
|
17/02/2025
|
€16.14
|
€16.25
|
€16.22
|
€16.25
|
36
|
|
14/02/2025
|
€16.14
|
€16.24
|
€16.21
|
€16.21
|
6
|
|
13/02/2025
|
€16.14
|
€16.23
|
€16.16
|
€16.22
|
25
|
|
12/02/2025
|
€16.14
|
€16.19
|
€16.14
|
€16.17
|
8,311
|
|
11/02/2025
|
€16.26
|
€16.20
|
€16.17
|
€16.17
|
8
|
|
10/02/2025
|
€16.26
|
€16.26
|
€16.17
|
€16.19
|
680
|
|
07/02/2025
|
€16.12
|
€16.21
|
€16.17
|
€16.17
|
19
|
|
06/02/2025
|
€16.12
|
€16.22
|
€16.18
|
€16.17
|
0
|
|
05/02/2025
|
€16.12
|
€16.18
|
€16.16
|
€16.17
|
25
|
|
04/02/2025
|
€16.12
|
€16.16
|
€16.14
|
€16.13
|
27,964
|
|
03/02/2025
|
€16.12
|
€16.22
|
€16.12
|
€16.13
|
100,113
|
|
31/01/2025
|
€16.12
|
€16.17
|
€16.12
|
€16.14
|
94,596
|
|
30/01/2025
|
€16.12
|
€16.13
|
€16.10
|
€16.12
|
2,559
|
|
29/01/2025
|
€16.02
|
€16.10
|
€16.10
|
€16.10
|
0
|
|
28/01/2025
|
€16.02
|
€16.08
|
€16.05
|
€16.08
|
53,472
|
|
27/01/2025
|
€16.02
|
€16.07
|
€16.03
|
€16.06
|
3,668
|
|
24/01/2025
|
€16.02
|
€16.08
|
€16.05
|
€16.05
|
0
|
|
23/01/2025
|
€16.02
|
€16.08
|
€16.04
|
€16.07
|
4
|
|
22/01/2025
|
€16.02
|
€16.07
|
€16.04
|
€16.06
|
4,758
|
|
21/01/2025
|
€16.02
|
€16.06
|
€16.04
|
€16.03
|
3,120
|
|
20/01/2025
|
€16.02
|
€16.09
|
€16.02
|
€16.03
|
15,259
|
|
17/01/2025
|
€16.14
|
€16.05
|
€16.02
|
€16.02
|
39,685
|
|
16/01/2025
|
€16.14
|
€16.07
|
€16.02
|
€16.00
|
11,435
|
|
15/01/2025
|
€16.14
|
€16.00
|
€15.94
|
€16.00
|
48,253
|
|
14/01/2025
|
€16.14
|
€15.96
|
€15.94
|
€15.94
|
50,745
|
|
13/01/2025
|
€16.14
|
€15.97
|
€15.91
|
€15.91
|
2,206
|
|
10/01/2025
|
€16.14
|
€16.01
|
€15.94
|
€15.94
|
2
|
|
09/01/2025
|
€16.14
|
€16.01
|
€15.99
|
€15.98
|
15
|
|
08/01/2025
|
€16.14
|
€16.05
|
€15.98
|
€15.99
|
66
|
|
07/01/2025
|
€16.14
|
€16.14
|
€16.03
|
€16.03
|
72,648
|
|
06/01/2025
|
€16.02
|
€16.07
|
€16.02
|
€16.04
|
100,377
|
|
03/01/2025
|
€16.02
|
€16.07
|
€16.02
|
€16.03
|
319
|
|
02/01/2025
|
€16.00
|
€16.12
|
€16.03
|
€16.03
|
46,226
|
|
01/01/2025
|
€16.00
|
€16.09
|
€16.03
|
€16.04
|
0
|
|
31/12/2024
|
€16.00
|
€16.09
|
€16.03
|
€16.04
|
0
|
|
30/12/2024
|
€16.00
|
€16.08
|
€16.03
|
€16.04
|
51
|
|
27/12/2024
|
€16.00
|
€16.07
|
€16.05
|
€16.05
|
24
|
|
26/12/2024
|
€16.00
|
€16.02
|
€15.95
|
€16.01
|
0
|
|
25/12/2024
|
€16.00
|
€16.02
|
€15.95
|
€16.01
|
0
|
|
24/12/2024
|
€16.00
|
€16.02
|
€15.95
|
€16.01
|
0
|
|
23/12/2024
|
€16.00
|
€16.02
|
€15.99
|
€15.99
|
764
|
|
20/12/2024
|
€16.00
|
€16.12
|
€15.93
|
€16.00
|
720
|
|
19/12/2024
|
€16.00
|
€16.00
|
€15.96
|
€15.96
|
46
|
|
18/12/2024
|
€16.00
|
€16.03
|
€16.00
|
€16.01
|
4,775
|
|
17/12/2024
|
€16.02
|
€16.03
|
€16.01
|
€16.00
|
1,453
|
|
16/12/2024
|
€16.02
|
€16.05
|
€16.01
|
€16.01
|
1,258
|
|
13/12/2024
|
€16.02
|
€16.08
|
€16.02
|
€16.02
|
1,569
|
|
12/12/2024
|
€16.02
|
€16.05
|
€16.03
|
€16.05
|
1
|
|
11/12/2024
|
€16.02
|
€16.05
|
€16.02
|
€16.04
|
10,210
|
|
10/12/2024
|
€16.02
|
€16.05
|
€16.02
|
€16.03
|
605
|
|
09/12/2024
|
€15.91
|
€16.07
|
€16.01
|
€16.02
|
3,104
|
|
06/12/2024
|
€15.91
|
€16.03
|
€16.01
|
€16.02
|
1
|
|
05/12/2024
|
€15.91
|
€16.03
|
€16.00
|
€16.01
|
190,002
|
|
04/12/2024
|
€15.91
|
€15.99
|
€15.96
|
€15.99
|
98
|
|
03/12/2024
|
€15.91
|
€16.00
|
€15.95
|
€15.97
|
69
|
|
02/12/2024
|
€15.91
|
€15.97
|
€15.96
|
€15.96
|
1
|
|
29/11/2024
|
€15.91
|
€15.97
|
€15.94
|
€15.97
|
6,292
|
|
28/11/2024
|
€15.91
|
€15.94
|
€15.91
|
€15.92
|
697
|
|
27/11/2024
|
€15.92
|
€15.92
|
€15.87
|
€15.91
|
6
|
|
26/11/2024
|
€15.92
|
€15.94
|
€15.89
|
€15.90
|
8,485
|
|
25/11/2024
|
€15.92
|
€15.93
|
€15.89
|
€15.91
|
70,053
|
|
22/11/2024
|
€15.90
|
€15.91
|
€15.88
|
€15.90
|
671
|
|
21/11/2024
|
€15.92
|
€15.90
|
€15.88
|
€15.90
|
8
|
|
20/11/2024
|
€15.92
|
€15.92
|
€15.87
|
€15.87
|
654
|
|
19/11/2024
|
€15.90
|
€15.92
|
€15.90
|
€15.90
|
2
|
|
18/11/2024
|
€15.90
|
€15.93
|
€15.86
|
€15.90
|
1
|