Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
12/11/2024 | 15:35:01 | €16.04 | 3 | €48.12 | O | Sell |
12/11/2024 | 15:29:02 | €16.07 | 1 | €16.07 | O | Buy |
12/11/2024 | 11:53:05 | €16.08 | 0 | €0.00 | O | Sell |
12/11/2024 | 10:02:04 | €16.09 | 0 | €0.00 | O | Buy |
12/11/2024 | 08:25:05 | €16.09 | 0 | €0.00 | O | Buy |
12/11/2024 | 08:22:01 | €16.08 | 19,133 | €307,658.64 | O | Buy |
12/11/2024 | 08:04:01 | €16.1 | 9 | €144.90 | O | Buy |
12/11/2024 | 08:04:01 | €16.1 | 7 | €112.70 | O | Buy |
12/11/2024 | 08:04:01 | €16.1 | 0 | €0.00 | O | Buy |
12/11/2024 | 08:04:01 | €16.1 | 7 | €112.70 | O | Buy |
12/11/2024 | 08:04:01 | €16.1 | 0 | €0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 1 |
Volume | 19,157 | 3 |
Value | €308,043 | €48 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |