XTrackers II X EUR High Yield Corp

(XHYG)
Sector: n/a
€16.04
€-0.05 -0.28
Last updated: 16:38:29

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 15:35:01 €16.04 3 €48.12 O Sell
12/11/2024 15:29:02 €16.07 1 €16.07 O Buy
12/11/2024 11:53:05 €16.08 0 €0.00 O Sell
12/11/2024 10:02:04 €16.09 0 €0.00 O Buy
12/11/2024 08:25:05 €16.09 0 €0.00 O Buy
12/11/2024 08:22:01 €16.08 19,133 €307,658.64 O Buy
12/11/2024 08:04:01 €16.1 9 €144.90 O Buy
12/11/2024 08:04:01 €16.1 7 €112.70 O Buy
12/11/2024 08:04:01 €16.1 0 €0.00 O Buy
12/11/2024 08:04:01 €16.1 7 €112.70 O Buy
12/11/2024 08:04:01 €16.1 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 19,157 3
Value €308,043 €48

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price