Xtrackers X MSCI Korea
(XKSD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$67.08
|
$70.21
|
$67.67
|
$69.06
|
0
|
|
21/11/2024
|
$67.08
|
$70.07
|
$67.82
|
$69.06
|
0
|
|
20/11/2024
|
$67.08
|
$69.37
|
$67.11
|
$67.82
|
0
|
|
19/11/2024
|
$67.08
|
$69.51
|
$68.09
|
$68.85
|
0
|
|
18/11/2024
|
$67.08
|
$68.99
|
$67.14
|
$68.85
|
0
|
|
15/11/2024
|
$67.08
|
$67.14
|
$67.08
|
$66.60
|
150
|
|
14/11/2024
|
$66.05
|
$66.60
|
$66.05
|
$66.60
|
10,001
|
|
13/11/2024
|
$67.91
|
$67.71
|
$66.05
|
$66.40
|
0
|
|
12/11/2024
|
$67.91
|
$67.93
|
$67.37
|
$67.46
|
3,000
|
|
11/11/2024
|
$70.35
|
$70.35
|
$69.57
|
$69.57
|
3,315
|
|
08/11/2024
|
$71.04
|
$71.98
|
$70.44
|
$70.50
|
0
|
|
07/11/2024
|
$71.04
|
$72.24
|
$70.38
|
$71.97
|
0
|
|
06/11/2024
|
$71.04
|
$71.04
|
$70.38
|
$70.38
|
995
|
|
05/11/2024
|
$72.93
|
$72.93
|
$72.84
|
$72.83
|
9
|
|
04/11/2024
|
$72.89
|
$72.90
|
$72.89
|
$72.89
|
877
|
|
01/11/2024
|
$73.12
|
$72.10
|
$71.25
|
$71.81
|
0
|
|
31/10/2024
|
$73.12
|
$72.73
|
$70.72
|
$71.34
|
0
|
|
30/10/2024
|
$73.12
|
$73.62
|
$71.85
|
$72.65
|
0
|
|
29/10/2024
|
$73.12
|
$74.06
|
$72.87
|
$73.57
|
0
|
|
28/10/2024
|
$73.12
|
$73.34
|
$73.12
|
$73.33
|
102
|
|
25/10/2024
|
$72.63
|
$73.85
|
$72.09
|
$72.68
|
0
|
|
24/10/2024
|
$72.63
|
$72.98
|
$72.03
|
$73.04
|
3,085
|
|
23/10/2024
|
$73.23
|
$73.26
|
$73.05
|
$73.04
|
240
|
|
22/10/2024
|
$73.63
|
$73.33
|
$71.62
|
$72.64
|
0
|
|
21/10/2024
|
$73.63
|
$73.63
|
$73.33
|
$73.33
|
100
|
|
18/10/2024
|
$75.70
|
$74.88
|
$73.98
|
$74.34
|
0
|
|
17/10/2024
|
$75.70
|
$75.86
|
$73.63
|
$74.88
|
0
|
|
16/10/2024
|
$75.70
|
$76.06
|
$74.01
|
$75.39
|
0
|
|
15/10/2024
|
$75.70
|
$75.70
|
$75.00
|
$75.00
|
296
|
|
14/10/2024
|
$75.58
|
$75.96
|
$74.60
|
$75.74
|
0
|
|
11/10/2024
|
$75.19
|
$75.58
|
$75.19
|
$75.57
|
19
|
|
10/10/2024
|
$75.69
|
$75.85
|
$74.66
|
$75.33
|
0
|
|
09/10/2024
|
$75.69
|
$75.85
|
$75.21
|
$75.85
|
323
|
|
08/10/2024
|
$75.07
|
$76.02
|
$75.07
|
$75.82
|
501
|
|
07/10/2024
|
$75.22
|
$76.24
|
$74.75
|
$75.96
|
0
|
|
04/10/2024
|
$75.22
|
$76.21
|
$74.65
|
$74.77
|
0
|
|
03/10/2024
|
$75.22
|
$75.37
|
$75.00
|
$75.17
|
850
|
|
02/10/2024
|
$76.62
|
$76.74
|
$76.01
|
$76.20
|
800
|
|
01/10/2024
|
$77.18
|
$77.79
|
$75.50
|
$75.86
|
0
|
|
30/09/2024
|
$77.18
|
$77.25
|
$77.18
|
$77.25
|
855
|
|
27/09/2024
|
$78.97
|
$81.19
|
$78.75
|
$79.97
|
0
|
|
26/09/2024
|
$78.97
|
$79.91
|
$78.97
|
$79.91
|
150
|
|
25/09/2024
|
$76.05
|
$78.53
|
$76.20
|
$76.65
|
0
|
|
24/09/2024
|
$76.05
|
$77.86
|
$76.52
|
$77.65
|
0
|
|
23/09/2024
|
$76.05
|
$76.52
|
$76.05
|
$76.52
|
922
|
|
20/09/2024
|
$75.58
|
$75.58
|
$75.28
|
$75.28
|
54
|
|
19/09/2024
|
$76.64
|
$76.41
|
$74.65
|
$75.93
|
0
|
|
18/09/2024
|
$76.64
|
$78.18
|
$75.76
|
$75.93
|
0
|
|
17/09/2024
|
$76.64
|
$77.68
|
$75.78
|
$76.27
|
0
|
|
16/09/2024
|
$76.64
|
$76.84
|
$76.08
|
$76.17
|
774
|
|
13/09/2024
|
$75.91
|
$76.44
|
$75.91
|
$74.76
|
206
|
|
12/09/2024
|
$75.14
|
$75.24
|
$74.77
|
$72.96
|
225
|
|
11/09/2024
|
$74.04
|
$74.30
|
$72.34
|
$73.89
|
0
|
|
10/09/2024
|
$74.04
|
$74.04
|
$73.89
|
$73.89
|
150
|
|
09/09/2024
|
$78.00
|
$75.73
|
$73.74
|
$74.31
|
0
|
|
06/09/2024
|
$78.00
|
$77.41
|
$73.65
|
$73.74
|
0
|
|
05/09/2024
|
$78.00
|
$77.84
|
$75.65
|
$75.87
|
0
|
|
04/09/2024
|
$78.00
|
$77.69
|
$75.63
|
$76.91
|
0
|
|
03/09/2024
|
$78.00
|
$79.83
|
$77.30
|
$77.68
|
0
|
|
02/09/2024
|
$78.00
|
$79.93
|
$79.51
|
$79.53
|
0
|
|
30/08/2024
|
$78.00
|
$80.26
|
$79.36
|
$79.53
|
0
|
|
29/08/2024
|
$78.00
|
$80.40
|
$79.47
|
$80.21
|
0
|
|
28/08/2024
|
$78.00
|
$80.87
|
$80.09
|
$80.17
|
0
|
|
27/08/2024
|
$78.00
|
$82.11
|
$79.99
|
$80.48
|
0
|
|
26/08/2024
|
$78.00
|
$81.49
|
$80.11
|
$80.29
|
0
|
|
23/08/2024
|
$78.00
|
$81.49
|
$80.11
|
$80.29
|
0
|
|
22/08/2024
|
$78.00
|
$81.49
|
$80.11
|
$80.29
|
0
|
|
21/08/2024
|
$78.00
|
$81.23
|
$80.41
|
$81.19
|
0
|
|
20/08/2024
|
$78.00
|
$81.57
|
$80.74
|
$80.82
|
0
|
|
19/08/2024
|
$78.00
|
$80.52
|
$79.66
|
$79.66
|
0
|
|
16/08/2024
|
$78.00
|
$79.92
|
$79.23
|
$79.66
|
0
|
|
15/08/2024
|
$78.00
|
$79.23
|
$78.00
|
$79.22
|
1,282
|
|
14/08/2024
|
$78.05
|
$78.27
|
$77.59
|
$77.99
|
742
|
|
13/08/2024
|
$76.92
|
$76.92
|
$76.92
|
$76.92
|
8
|
|
12/08/2024
|
$76.28
|
$76.45
|
$75.67
|
$76.15
|
0
|
|
09/08/2024
|
$76.28
|
$76.28
|
$75.20
|
$75.67
|
417
|
|
08/08/2024
|
$74.67
|
$74.82
|
$73.04
|
$74.68
|
0
|
|
07/08/2024
|
$74.67
|
$76.29
|
$74.67
|
$75.30
|
1,211
|
|
06/08/2024
|
$71.86
|
$73.35
|
$71.05
|
$72.44
|
0
|
|
05/08/2024
|
$71.86
|
$73.35
|
$71.53
|
$73.35
|
1,521
|
|
02/08/2024
|
$81.98
|
$78.38
|
$77.85
|
$77.85
|
2,000
|
|
01/08/2024
|
$81.98
|
$81.99
|
$80.51
|
$80.51
|
500
|
|
31/07/2024
|
$78.99
|
$82.03
|
$79.08
|
$81.88
|
0
|
|
30/07/2024
|
$78.99
|
$79.08
|
$78.99
|
$79.08
|
360
|
|
29/07/2024
|
$79.21
|
$80.37
|
$79.30
|
$79.56
|
0
|
|
26/07/2024
|
$79.21
|
$79.56
|
$79.21
|
$79.02
|
942
|
|
25/07/2024
|
$78.77
|
$79.02
|
$78.65
|
$79.02
|
2,253
|
|
24/07/2024
|
$80.14
|
$80.45
|
$79.73
|
$79.85
|
3,756
|
|
23/07/2024
|
$83.64
|
$80.94
|
$80.51
|
$80.83
|
0
|
|
22/07/2024
|
$83.64
|
$80.99
|
$79.89
|
$80.54
|
0
|
|
19/07/2024
|
$83.64
|
$81.69
|
$80.52
|
$80.64
|
0
|
|
18/07/2024
|
$83.64
|
$82.72
|
$81.33
|
$81.68
|
0
|
|
17/07/2024
|
$83.64
|
$83.70
|
$82.62
|
$82.72
|
0
|
|
16/07/2024
|
$83.64
|
$83.70
|
$83.64
|
$83.69
|
596
|
|
15/07/2024
|
$84.07
|
$84.07
|
$84.04
|
$84.04
|
48
|
|
12/07/2024
|
$85.17
|
$84.94
|
$83.64
|
$84.67
|
0
|
|
11/07/2024
|
$85.17
|
$85.18
|
$84.94
|
$84.94
|
1,407
|
|
10/07/2024
|
$84.51
|
$84.51
|
$84.50
|
$84.50
|
1
|
|
09/07/2024
|
$84.39
|
$84.48
|
$83.99
|
$84.04
|
0
|
|
08/07/2024
|
$84.39
|
$84.52
|
$84.07
|
$84.40
|
0
|
|
05/07/2024
|
$84.39
|
$84.39
|
$84.39
|
$84.39
|
121
|
|
04/07/2024
|
$82.00
|
$82.97
|
$82.00
|
$82.75
|
0
|
|
03/07/2024
|
$82.00
|
$82.00
|
$82.00
|
$82.00
|
14
|
|
02/07/2024
|
$81.02
|
$81.02
|
$80.18
|
$80.79
|
0
|
|
01/07/2024
|
$81.02
|
$81.02
|
$81.02
|
$81.02
|
15
|
|
28/06/2024
|
$80.83
|
$81.66
|
$80.75
|
$81.38
|
0
|
|
27/06/2024
|
$80.83
|
$80.83
|
$80.75
|
$80.75
|
56
|
|
26/06/2024
|
$80.38
|
$80.75
|
$80.07
|
$80.07
|
1,426
|
|
25/06/2024
|
$79.73
|
$79.73
|
$79.66
|
$79.65
|
150
|
|
24/06/2024
|
$80.14
|
$80.47
|
$79.76
|
$80.24
|
0
|
|
21/06/2024
|
$80.14
|
$80.14
|
$79.96
|
$79.96
|
700
|
|
20/06/2024
|
$80.67
|
$80.67
|
$80.67
|
$80.67
|
79
|
|
19/06/2024
|
$81.09
|
$81.11
|
$81.09
|
$81.11
|
700
|
|
18/06/2024
|
$80.03
|
$80.21
|
$79.66
|
$80.21
|
693
|
|
17/06/2024
|
$80.14
|
$79.37
|
$79.00
|
$79.25
|
0
|
|
14/06/2024
|
$80.14
|
$79.81
|
$78.72
|
$79.00
|
0
|
|
13/06/2024
|
$80.14
|
$80.14
|
$79.50
|
$79.50
|
150
|
|
12/06/2024
|
$77.80
|
$80.40
|
$77.80
|
$80.38
|
0
|
|
11/06/2024
|
$77.80
|
$77.80
|
$77.80
|
$77.80
|
14
|
|
10/06/2024
|
$78.68
|
$78.54
|
$77.84
|
$78.47
|
0
|
|
07/06/2024
|
$78.68
|
$78.68
|
$78.49
|
$78.49
|
150
|
|
06/06/2024
|
$77.73
|
$79.72
|
$78.30
|
$79.15
|
0
|
|
05/06/2024
|
$77.73
|
$78.30
|
$77.73
|
$78.30
|
169
|
|
04/06/2024
|
$76.96
|
$77.10
|
$76.83
|
$76.82
|
520
|
|
03/06/2024
|
$75.38
|
$77.44
|
$75.16
|
$77.06
|
0
|
|
31/05/2024
|
$75.38
|
$75.38
|
$75.16
|
$75.16
|
1,787
|
|
30/05/2024
|
$76.55
|
$76.55
|
$76.55
|
$76.55
|
7
|
|
29/05/2024
|
$78.36
|
$79.65
|
$77.15
|
$77.38
|
0
|
|
28/05/2024
|
$78.36
|
$79.96
|
$78.36
|
$79.64
|
0
|
|
27/05/2024
|
$78.36
|
$78.36
|
$78.36
|
$78.36
|
67
|