Xtrackers X MSCI Korea
(XKSD)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$60.48
|
$65.09
|
$60.07
|
$63.61
|
0
|
|
09/04/2025
|
$60.48
|
$60.48
|
$60.07
|
$60.07
|
5
|
|
08/04/2025
|
$66.36
|
$62.84
|
$60.33
|
$61.97
|
0
|
|
07/04/2025
|
$66.36
|
$64.05
|
$59.34
|
$61.74
|
0
|
|
04/04/2025
|
$66.36
|
$67.38
|
$62.33
|
$63.16
|
0
|
|
03/04/2025
|
$66.36
|
$66.36
|
$65.61
|
$65.61
|
150
|
|
02/04/2025
|
$69.90
|
$67.30
|
$65.90
|
$66.92
|
0
|
|
01/04/2025
|
$69.90
|
$68.13
|
$65.55
|
$67.24
|
0
|
|
31/03/2025
|
$69.90
|
$67.20
|
$65.11
|
$65.54
|
0
|
|
28/03/2025
|
$69.90
|
$69.49
|
$67.19
|
$67.19
|
0
|
|
27/03/2025
|
$69.90
|
$70.39
|
$68.76
|
$69.49
|
0
|
|
26/03/2025
|
$69.90
|
$70.60
|
$69.84
|
$69.93
|
0
|
|
25/03/2025
|
$69.90
|
$70.62
|
$69.33
|
$70.01
|
0
|
|
24/03/2025
|
$69.90
|
$70.35
|
$69.15
|
$70.10
|
0
|
|
21/03/2025
|
$69.90
|
$70.93
|
$69.26
|
$69.79
|
0
|
|
20/03/2025
|
$69.90
|
$69.90
|
$69.26
|
$69.26
|
150
|
|
19/03/2025
|
$66.77
|
$70.87
|
$69.04
|
$69.74
|
0
|
|
18/03/2025
|
$66.77
|
$70.60
|
$69.01
|
$69.71
|
0
|
|
17/03/2025
|
$66.77
|
$71.01
|
$68.24
|
$70.29
|
0
|
|
14/03/2025
|
$66.77
|
$69.14
|
$66.82
|
$68.24
|
0
|
|
13/03/2025
|
$66.77
|
$68.29
|
$66.89
|
$67.44
|
0
|
|
12/03/2025
|
$66.77
|
$68.84
|
$66.35
|
$68.20
|
0
|
|
11/03/2025
|
$66.77
|
$66.99
|
$66.11
|
$66.35
|
0
|
|
10/03/2025
|
$66.77
|
$66.77
|
$66.48
|
$66.48
|
8
|
|
07/03/2025
|
$71.20
|
$68.32
|
$67.17
|
$67.20
|
0
|
|
06/03/2025
|
$71.20
|
$67.88
|
$66.74
|
$67.79
|
0
|
|
05/03/2025
|
$71.20
|
$67.96
|
$65.80
|
$67.51
|
0
|
|
04/03/2025
|
$71.20
|
$71.20
|
$65.36
|
$65.79
|
0
|
|
03/03/2025
|
$71.20
|
$69.37
|
$65.83
|
$67.44
|
0
|
|
28/02/2025
|
$71.20
|
$68.95
|
$65.48
|
$66.28
|
0
|
|
27/02/2025
|
$71.20
|
$71.20
|
$67.93
|
$68.95
|
0
|
|
26/02/2025
|
$71.20
|
$70.96
|
$69.81
|
$70.89
|
0
|
|
25/02/2025
|
$71.20
|
$71.20
|
$69.13
|
$69.81
|
0
|
|
24/02/2025
|
$71.20
|
$71.68
|
$70.16
|
$70.43
|
0
|
|
21/02/2025
|
$71.20
|
$72.08
|
$70.25
|
$70.92
|
0
|
|
20/02/2025
|
$71.20
|
$72.27
|
$70.35
|
$71.02
|
0
|
|
19/02/2025
|
$71.20
|
$71.20
|
$71.03
|
$71.03
|
3
|
|
18/02/2025
|
$69.66
|
$70.17
|
$69.66
|
$70.17
|
150
|
|
17/02/2025
|
$68.84
|
$69.27
|
$68.84
|
$69.26
|
20
|
|
14/02/2025
|
$68.97
|
$68.97
|
$68.85
|
$68.85
|
1,354
|
|
13/02/2025
|
$68.14
|
$68.24
|
$68.14
|
$68.24
|
1,651
|
|
12/02/2025
|
$67.00
|
$67.31
|
$66.17
|
$66.64
|
0
|
|
11/02/2025
|
$67.00
|
$67.76
|
$66.71
|
$67.20
|
0
|
|
10/02/2025
|
$67.00
|
$67.14
|
$67.00
|
$67.14
|
225
|
|
07/02/2025
|
$67.24
|
$67.80
|
$66.02
|
$66.19
|
0
|
|
06/02/2025
|
$67.24
|
$67.76
|
$66.14
|
$66.85
|
0
|
|
05/02/2025
|
$67.24
|
$67.46
|
$65.83
|
$66.85
|
0
|
|
04/02/2025
|
$67.24
|
$66.30
|
$64.78
|
$64.78
|
0
|
|
03/02/2025
|
$67.24
|
$66.33
|
$63.30
|
$64.78
|
0
|
|
31/01/2025
|
$67.24
|
$67.08
|
$65.83
|
$66.33
|
0
|
|
30/01/2025
|
$67.24
|
$67.03
|
$66.50
|
$67.03
|
15
|
|
29/01/2025
|
$67.24
|
$67.64
|
$65.13
|
$66.42
|
0
|
|
28/01/2025
|
$67.24
|
$67.13
|
$64.80
|
$65.78
|
0
|
|
27/01/2025
|
$67.24
|
$67.24
|
$66.29
|
$66.62
|
2,406
|
|
24/01/2025
|
$68.05
|
$68.26
|
$68.05
|
$68.26
|
484
|
|
23/01/2025
|
$68.28
|
$68.30
|
$66.94
|
$67.51
|
0
|
|
22/01/2025
|
$68.28
|
$68.30
|
$68.28
|
$68.29
|
30
|
|
21/01/2025
|
$66.83
|
$68.13
|
$66.30
|
$67.47
|
0
|
|
20/01/2025
|
$66.83
|
$67.23
|
$66.83
|
$67.22
|
177
|
|
17/01/2025
|
$67.18
|
$67.41
|
$66.23
|
$66.92
|
0
|
|
16/01/2025
|
$67.18
|
$67.19
|
$66.64
|
$66.50
|
1,649
|
|
15/01/2025
|
$65.24
|
$66.97
|
$64.92
|
$66.50
|
0
|
|
14/01/2025
|
$65.24
|
$65.80
|
$65.19
|
$65.23
|
4,705
|
|
13/01/2025
|
$66.47
|
$65.38
|
$63.73
|
$64.92
|
0
|
|
10/01/2025
|
$66.47
|
$66.55
|
$64.97
|
$65.22
|
0
|
|
09/01/2025
|
$66.47
|
$67.12
|
$65.62
|
$66.54
|
0
|
|
08/01/2025
|
$66.47
|
$67.57
|
$65.59
|
$66.22
|
0
|
|
07/01/2025
|
$66.47
|
$66.47
|
$65.90
|
$65.90
|
208
|
|
06/01/2025
|
$65.21
|
$66.65
|
$65.21
|
$66.64
|
592
|
|
03/01/2025
|
$62.53
|
$64.89
|
$62.46
|
$64.20
|
0
|
|
02/01/2025
|
$62.53
|
$62.53
|
$62.46
|
$62.46
|
105
|
|
01/01/2025
|
$62.38
|
$62.44
|
$62.38
|
$62.44
|
150
|
|
31/12/2024
|
$62.38
|
$62.44
|
$62.38
|
$62.44
|
150
|
|
30/12/2024
|
$62.86
|
$62.93
|
$61.34
|
$61.99
|
0
|
|
27/12/2024
|
$62.86
|
$63.91
|
$62.04
|
$62.43
|
0
|
|
26/12/2024
|
$62.86
|
$64.12
|
$63.65
|
$63.91
|
0
|
|
25/12/2024
|
$62.86
|
$64.12
|
$63.65
|
$63.91
|
0
|
|
24/12/2024
|
$62.86
|
$64.12
|
$63.65
|
$63.91
|
0
|
|
23/12/2024
|
$62.86
|
$64.01
|
$63.55
|
$63.85
|
0
|
|
20/12/2024
|
$62.86
|
$63.76
|
$62.86
|
$63.76
|
4,185
|
|
19/12/2024
|
$66.09
|
$66.16
|
$64.00
|
$64.31
|
0
|
|
18/12/2024
|
$66.09
|
$66.16
|
$66.09
|
$66.15
|
225
|
|
17/12/2024
|
$65.30
|
$65.30
|
$65.23
|
$65.22
|
30
|
|
16/12/2024
|
$64.90
|
$66.48
|
$65.76
|
$66.14
|
0
|
|
13/12/2024
|
$64.90
|
$67.62
|
$66.43
|
$66.48
|
0
|
|
12/12/2024
|
$64.90
|
$66.80
|
$65.74
|
$66.52
|
0
|
|
11/12/2024
|
$64.90
|
$66.18
|
$64.82
|
$66.07
|
0
|
|
10/12/2024
|
$64.90
|
$65.10
|
$64.68
|
$64.82
|
585
|
|
09/12/2024
|
$66.18
|
$65.63
|
$63.16
|
$64.14
|
0
|
|
06/12/2024
|
$66.18
|
$66.20
|
$65.53
|
$65.63
|
0
|
|
05/12/2024
|
$66.18
|
$67.07
|
$65.14
|
$66.20
|
0
|
|
04/12/2024
|
$66.18
|
$66.68
|
$66.18
|
$66.68
|
1,521
|
|
03/12/2024
|
$64.07
|
$65.73
|
$64.07
|
$65.72
|
550
|
|
02/12/2024
|
$67.33
|
$67.44
|
$67.33
|
$67.44
|
116
|
|
29/11/2024
|
$69.69
|
$68.93
|
$66.29
|
$68.01
|
0
|
|
28/11/2024
|
$69.69
|
$69.44
|
$67.99
|
$68.93
|
0
|
|
27/11/2024
|
$69.69
|
$69.69
|
$69.27
|
$69.26
|
150
|
|
26/11/2024
|
$67.08
|
$70.38
|
$69.62
|
$69.93
|
0
|
|
25/11/2024
|
$67.08
|
$71.37
|
$68.86
|
$69.89
|
0
|
|
22/11/2024
|
$67.08
|
$70.21
|
$67.67
|
$69.06
|
0
|
|
21/11/2024
|
$67.08
|
$70.07
|
$67.82
|
$69.06
|
0
|
|
20/11/2024
|
$67.08
|
$69.37
|
$67.11
|
$67.82
|
0
|
|
19/11/2024
|
$67.08
|
$69.51
|
$68.09
|
$68.85
|
0
|
|
18/11/2024
|
$67.08
|
$68.99
|
$67.14
|
$68.85
|
0
|
|
15/11/2024
|
$67.08
|
$67.14
|
$67.08
|
$66.60
|
150
|
|
14/11/2024
|
$66.05
|
$66.60
|
$66.05
|
$66.60
|
10,001
|
|
13/11/2024
|
$67.91
|
$67.71
|
$66.05
|
$66.40
|
0
|
|
12/11/2024
|
$67.91
|
$67.93
|
$67.37
|
$67.46
|
3,000
|
|
11/11/2024
|
$70.35
|
$70.35
|
$69.57
|
$69.57
|
3,315
|
|
08/11/2024
|
$71.04
|
$71.98
|
$70.44
|
$70.50
|
0
|
|
07/11/2024
|
$71.04
|
$72.24
|
$70.38
|
$71.97
|
0
|
|
06/11/2024
|
$71.04
|
$71.04
|
$70.38
|
$70.38
|
995
|
|
05/11/2024
|
$72.93
|
$72.93
|
$72.84
|
$72.83
|
9
|
|
04/11/2024
|
$72.89
|
$72.90
|
$72.89
|
$72.89
|
877
|
|
01/11/2024
|
$73.12
|
$72.10
|
$71.25
|
$71.81
|
0
|
|
31/10/2024
|
$73.12
|
$72.73
|
$70.72
|
$71.34
|
0
|
|
30/10/2024
|
$73.12
|
$73.62
|
$71.85
|
$72.65
|
0
|
|
29/10/2024
|
$73.12
|
$74.06
|
$72.87
|
$73.57
|
0
|
|
28/10/2024
|
$73.12
|
$73.34
|
$73.12
|
$73.33
|
102
|
|
25/10/2024
|
$72.63
|
$73.85
|
$72.09
|
$72.68
|
0
|
|
24/10/2024
|
$72.63
|
$72.98
|
$72.03
|
$73.04
|
3,085
|
|
23/10/2024
|
$73.23
|
$73.26
|
$73.05
|
$73.04
|
240
|
|
22/10/2024
|
$73.63
|
$73.33
|
$71.62
|
$72.64
|
0
|
|
21/10/2024
|
$73.63
|
$73.63
|
$73.33
|
$73.33
|
100
|
|
18/10/2024
|
$75.70
|
$74.88
|
$73.98
|
$74.34
|
0
|
|
17/10/2024
|
$75.70
|
$75.86
|
$73.63
|
$74.88
|
0
|
|
16/10/2024
|
$75.70
|
$76.06
|
$74.01
|
$75.39
|
0
|
|
15/10/2024
|
$75.70
|
$75.70
|
$75.00
|
$75.00
|
296
|
|
14/10/2024
|
$75.58
|
$75.96
|
$74.60
|
$75.74
|
0
|
|
11/10/2024
|
$75.19
|
$75.58
|
$75.19
|
$75.57
|
19
|