Xtrackers X MSCI Korea
(XKSD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$67.18
|
$67.41
|
$66.23
|
$66.92
|
0
|
|
16/01/2025
|
$67.18
|
$67.19
|
$66.64
|
$66.50
|
1,649
|
|
15/01/2025
|
$65.24
|
$66.97
|
$64.92
|
$66.50
|
0
|
|
14/01/2025
|
$65.24
|
$65.80
|
$65.19
|
$65.23
|
4,705
|
|
13/01/2025
|
$66.47
|
$65.38
|
$63.73
|
$64.92
|
0
|
|
10/01/2025
|
$66.47
|
$66.55
|
$64.97
|
$65.22
|
0
|
|
09/01/2025
|
$66.47
|
$67.12
|
$65.62
|
$66.54
|
0
|
|
08/01/2025
|
$66.47
|
$67.57
|
$65.59
|
$66.22
|
0
|
|
07/01/2025
|
$66.47
|
$66.47
|
$65.90
|
$65.90
|
208
|
|
06/01/2025
|
$65.21
|
$66.65
|
$65.21
|
$66.64
|
592
|
|
03/01/2025
|
$62.53
|
$64.89
|
$62.46
|
$64.20
|
0
|
|
02/01/2025
|
$62.53
|
$62.53
|
$62.46
|
$62.46
|
105
|
|
01/01/2025
|
$62.38
|
$62.44
|
$62.38
|
$62.44
|
150
|
|
31/12/2024
|
$62.38
|
$62.44
|
$62.38
|
$62.44
|
150
|
|
30/12/2024
|
$62.86
|
$62.93
|
$61.34
|
$61.99
|
0
|
|
27/12/2024
|
$62.86
|
$63.91
|
$62.04
|
$62.43
|
0
|
|
26/12/2024
|
$62.86
|
$64.12
|
$63.65
|
$63.91
|
0
|
|
25/12/2024
|
$62.86
|
$64.12
|
$63.65
|
$63.91
|
0
|
|
24/12/2024
|
$62.86
|
$64.12
|
$63.65
|
$63.91
|
0
|
|
23/12/2024
|
$62.86
|
$64.01
|
$63.55
|
$63.85
|
0
|
|
20/12/2024
|
$62.86
|
$63.76
|
$62.86
|
$63.76
|
4,185
|
|
19/12/2024
|
$66.09
|
$66.16
|
$64.00
|
$64.31
|
0
|
|
18/12/2024
|
$66.09
|
$66.16
|
$66.09
|
$66.15
|
225
|
|
17/12/2024
|
$65.30
|
$65.30
|
$65.23
|
$65.22
|
30
|
|
16/12/2024
|
$64.90
|
$66.48
|
$65.76
|
$66.14
|
0
|
|
13/12/2024
|
$64.90
|
$67.62
|
$66.43
|
$66.48
|
0
|
|
12/12/2024
|
$64.90
|
$66.80
|
$65.74
|
$66.52
|
0
|
|
11/12/2024
|
$64.90
|
$66.18
|
$64.82
|
$66.07
|
0
|
|
10/12/2024
|
$64.90
|
$65.10
|
$64.68
|
$64.82
|
585
|
|
09/12/2024
|
$66.18
|
$65.63
|
$63.16
|
$64.14
|
0
|
|
06/12/2024
|
$66.18
|
$66.20
|
$65.53
|
$65.63
|
0
|
|
05/12/2024
|
$66.18
|
$67.07
|
$65.14
|
$66.20
|
0
|
|
04/12/2024
|
$66.18
|
$66.68
|
$66.18
|
$66.68
|
1,521
|
|
03/12/2024
|
$64.07
|
$65.73
|
$64.07
|
$65.72
|
550
|
|
02/12/2024
|
$67.33
|
$67.44
|
$67.33
|
$67.44
|
116
|
|
29/11/2024
|
$69.69
|
$68.93
|
$66.29
|
$68.01
|
0
|
|
28/11/2024
|
$69.69
|
$69.44
|
$67.99
|
$68.93
|
0
|
|
27/11/2024
|
$69.69
|
$69.69
|
$69.27
|
$69.26
|
150
|
|
26/11/2024
|
$67.08
|
$70.38
|
$69.62
|
$69.93
|
0
|
|
25/11/2024
|
$67.08
|
$71.37
|
$68.86
|
$69.89
|
0
|
|
22/11/2024
|
$67.08
|
$70.21
|
$67.67
|
$69.06
|
0
|
|
21/11/2024
|
$67.08
|
$70.07
|
$67.82
|
$69.06
|
0
|
|
20/11/2024
|
$67.08
|
$69.37
|
$67.11
|
$67.82
|
0
|
|
19/11/2024
|
$67.08
|
$69.51
|
$68.09
|
$68.85
|
0
|
|
18/11/2024
|
$67.08
|
$68.99
|
$67.14
|
$68.85
|
0
|
|
15/11/2024
|
$67.08
|
$67.14
|
$67.08
|
$66.60
|
150
|
|
14/11/2024
|
$66.05
|
$66.60
|
$66.05
|
$66.60
|
10,001
|
|
13/11/2024
|
$67.91
|
$67.71
|
$66.05
|
$66.40
|
0
|
|
12/11/2024
|
$67.91
|
$67.93
|
$67.37
|
$67.46
|
3,000
|
|
11/11/2024
|
$70.35
|
$70.35
|
$69.57
|
$69.57
|
3,315
|
|
08/11/2024
|
$71.04
|
$71.98
|
$70.44
|
$70.50
|
0
|
|
07/11/2024
|
$71.04
|
$72.24
|
$70.38
|
$71.97
|
0
|
|
06/11/2024
|
$71.04
|
$71.04
|
$70.38
|
$70.38
|
995
|
|
05/11/2024
|
$72.93
|
$72.93
|
$72.84
|
$72.83
|
9
|
|
04/11/2024
|
$72.89
|
$72.90
|
$72.89
|
$72.89
|
877
|
|
01/11/2024
|
$73.12
|
$72.10
|
$71.25
|
$71.81
|
0
|
|
31/10/2024
|
$73.12
|
$72.73
|
$70.72
|
$71.34
|
0
|
|
30/10/2024
|
$73.12
|
$73.62
|
$71.85
|
$72.65
|
0
|
|
29/10/2024
|
$73.12
|
$74.06
|
$72.87
|
$73.57
|
0
|
|
28/10/2024
|
$73.12
|
$73.34
|
$73.12
|
$73.33
|
102
|
|
25/10/2024
|
$72.63
|
$73.85
|
$72.09
|
$72.68
|
0
|
|
24/10/2024
|
$72.63
|
$72.98
|
$72.03
|
$73.04
|
3,085
|
|
23/10/2024
|
$73.23
|
$73.26
|
$73.05
|
$73.04
|
240
|
|
22/10/2024
|
$73.63
|
$73.33
|
$71.62
|
$72.64
|
0
|
|
21/10/2024
|
$73.63
|
$73.63
|
$73.33
|
$73.33
|
100
|
|
18/10/2024
|
$75.70
|
$74.88
|
$73.98
|
$74.34
|
0
|
|
17/10/2024
|
$75.70
|
$75.86
|
$73.63
|
$74.88
|
0
|
|
16/10/2024
|
$75.70
|
$76.06
|
$74.01
|
$75.39
|
0
|
|
15/10/2024
|
$75.70
|
$75.70
|
$75.00
|
$75.00
|
296
|
|
14/10/2024
|
$75.58
|
$75.96
|
$74.60
|
$75.74
|
0
|
|
11/10/2024
|
$75.19
|
$75.58
|
$75.19
|
$75.57
|
19
|
|
10/10/2024
|
$75.69
|
$75.85
|
$74.66
|
$75.33
|
0
|
|
09/10/2024
|
$75.69
|
$75.85
|
$75.21
|
$75.85
|
323
|
|
08/10/2024
|
$75.07
|
$76.02
|
$75.07
|
$75.82
|
501
|
|
07/10/2024
|
$75.22
|
$76.24
|
$74.75
|
$75.96
|
0
|
|
04/10/2024
|
$75.22
|
$76.21
|
$74.65
|
$74.77
|
0
|
|
03/10/2024
|
$75.22
|
$75.37
|
$75.00
|
$75.17
|
850
|
|
02/10/2024
|
$76.62
|
$76.74
|
$76.01
|
$76.20
|
800
|
|
01/10/2024
|
$77.18
|
$77.79
|
$75.50
|
$75.86
|
0
|
|
30/09/2024
|
$77.18
|
$77.25
|
$77.18
|
$77.25
|
855
|
|
27/09/2024
|
$78.97
|
$81.19
|
$78.75
|
$79.97
|
0
|
|
26/09/2024
|
$78.97
|
$79.91
|
$78.97
|
$79.91
|
150
|
|
25/09/2024
|
$76.05
|
$78.53
|
$76.20
|
$76.65
|
0
|
|
24/09/2024
|
$76.05
|
$77.86
|
$76.52
|
$77.65
|
0
|
|
23/09/2024
|
$76.05
|
$76.52
|
$76.05
|
$76.52
|
922
|
|
20/09/2024
|
$75.58
|
$75.58
|
$75.28
|
$75.28
|
54
|
|
19/09/2024
|
$76.64
|
$76.41
|
$74.65
|
$75.93
|
0
|
|
18/09/2024
|
$76.64
|
$78.18
|
$75.76
|
$75.93
|
0
|
|
17/09/2024
|
$76.64
|
$77.68
|
$75.78
|
$76.27
|
0
|
|
16/09/2024
|
$76.64
|
$76.84
|
$76.08
|
$76.17
|
774
|
|
13/09/2024
|
$75.91
|
$76.44
|
$75.91
|
$74.76
|
206
|
|
12/09/2024
|
$75.14
|
$75.24
|
$74.77
|
$72.96
|
225
|
|
11/09/2024
|
$74.04
|
$74.30
|
$72.34
|
$73.89
|
0
|
|
10/09/2024
|
$74.04
|
$74.04
|
$73.89
|
$73.89
|
150
|
|
09/09/2024
|
$78.00
|
$75.73
|
$73.74
|
$74.31
|
0
|
|
06/09/2024
|
$78.00
|
$77.41
|
$73.65
|
$73.74
|
0
|
|
05/09/2024
|
$78.00
|
$77.84
|
$75.65
|
$75.87
|
0
|
|
04/09/2024
|
$78.00
|
$77.69
|
$75.63
|
$76.91
|
0
|
|
03/09/2024
|
$78.00
|
$79.83
|
$77.30
|
$77.68
|
0
|
|
02/09/2024
|
$78.00
|
$79.93
|
$79.51
|
$79.53
|
0
|
|
30/08/2024
|
$78.00
|
$80.26
|
$79.36
|
$79.53
|
0
|
|
29/08/2024
|
$78.00
|
$80.40
|
$79.47
|
$80.21
|
0
|
|
28/08/2024
|
$78.00
|
$80.87
|
$80.09
|
$80.17
|
0
|
|
27/08/2024
|
$78.00
|
$82.11
|
$79.99
|
$80.48
|
0
|
|
26/08/2024
|
$78.00
|
$81.49
|
$80.11
|
$80.29
|
0
|
|
23/08/2024
|
$78.00
|
$81.49
|
$80.11
|
$80.29
|
0
|
|
22/08/2024
|
$78.00
|
$81.49
|
$80.11
|
$80.29
|
0
|
|
21/08/2024
|
$78.00
|
$81.23
|
$80.41
|
$81.19
|
0
|
|
20/08/2024
|
$78.00
|
$81.57
|
$80.74
|
$80.82
|
0
|
|
19/08/2024
|
$78.00
|
$80.52
|
$79.66
|
$79.66
|
0
|
|
16/08/2024
|
$78.00
|
$79.92
|
$79.23
|
$79.66
|
0
|
|
15/08/2024
|
$78.00
|
$79.23
|
$78.00
|
$79.22
|
1,282
|
|
14/08/2024
|
$78.05
|
$78.27
|
$77.59
|
$77.99
|
742
|
|
13/08/2024
|
$76.92
|
$76.92
|
$76.92
|
$76.92
|
8
|
|
12/08/2024
|
$76.28
|
$76.45
|
$75.67
|
$76.15
|
0
|
|
09/08/2024
|
$76.28
|
$76.28
|
$75.20
|
$75.67
|
417
|
|
08/08/2024
|
$74.67
|
$74.82
|
$73.04
|
$74.68
|
0
|
|
07/08/2024
|
$74.67
|
$76.29
|
$74.67
|
$75.30
|
1,211
|
|
06/08/2024
|
$71.86
|
$73.35
|
$71.05
|
$72.44
|
0
|
|
05/08/2024
|
$71.86
|
$73.35
|
$71.53
|
$73.35
|
1,521
|
|
02/08/2024
|
$81.98
|
$78.38
|
$77.85
|
$77.85
|
2,000
|
|
01/08/2024
|
$81.98
|
$81.99
|
$80.51
|
$80.51
|
500
|
|
31/07/2024
|
$78.99
|
$82.03
|
$79.08
|
$81.88
|
0
|
|
30/07/2024
|
$78.99
|
$79.08
|
$78.99
|
$79.08
|
360
|
|
29/07/2024
|
$79.21
|
$80.37
|
$79.30
|
$79.56
|
0
|
|
26/07/2024
|
$79.21
|
$79.56
|
$79.21
|
$79.02
|
942
|
|
25/07/2024
|
$78.77
|
$79.02
|
$78.65
|
$79.02
|
2,253
|
|
24/07/2024
|
$80.14
|
$80.45
|
$79.73
|
$79.85
|
3,756
|
|
23/07/2024
|
$83.64
|
$80.94
|
$80.51
|
$80.83
|
0
|
|
22/07/2024
|
$83.64
|
$80.99
|
$79.89
|
$80.54
|
0
|
|
19/07/2024
|
$83.64
|
$81.69
|
$80.52
|
$80.64
|
0
|
|
18/07/2024
|
$83.64
|
$82.72
|
$81.33
|
$81.68
|
0
|