Xtrackers X MSCI Korea

(XKSD)
Sector: n/a
$70.58
$0.00 0.00
Last updated: 17:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
12/05/2025 08:47:02 $70.76 266 $18,822.16 AT Buy
12/05/2025 08:47:02 $70.79 39 $2,760.81 AT Sell
12/05/2025 08:47:02 $70.8 695 $49,206.00 AT Sell
12/05/2025 08:47:02 $70.8 300 $21,240.00 AT Sell
12/05/2025 08:46:03 $70.84 278 $19,693.52 AT Buy
12/05/2025 08:46:03 $70.85 22 $1,558.70 AT Sell
12/05/2025 08:04:00 $71.32 1 $71.32 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price