Invesco Markets Invesco Materials S&P US Sector Ucits ETF
(XLBP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
36,000.00p
|
36,300.00p
|
36,000.00p
|
36,300.00p
|
9
|
|
10/04/2025
|
36,677.00p
|
36,958.00p
|
36,391.00p
|
36,391.00p
|
3
|
|
09/04/2025
|
36,677.00p
|
35,186.14p
|
35,184.50p
|
35,184.50p
|
2
|
|
08/04/2025
|
36,677.00p
|
37,060.00p
|
36,356.00p
|
36,356.00p
|
469
|
|
07/04/2025
|
35,212.00p
|
35,639.50p
|
34,699.58p
|
35,639.50p
|
362
|
|
04/04/2025
|
38,019.00p
|
38,019.00p
|
36,971.50p
|
36,971.50p
|
1,159
|
|
03/04/2025
|
38,850.00p
|
38,850.00p
|
38,080.87p
|
38,377.00p
|
1,979
|
|
02/04/2025
|
39,720.00p
|
40,261.50p
|
39,703.50p
|
40,137.50p
|
0
|
|
01/04/2025
|
39,720.00p
|
42,495.00p
|
39,632.50p
|
40,067.00p
|
0
|
|
31/03/2025
|
39,720.00p
|
39,720.00p
|
39,480.78p
|
39,720.00p
|
137
|
|
28/03/2025
|
40,240.00p
|
40,239.00p
|
39,712.50p
|
39,712.50p
|
2
|
|
27/03/2025
|
40,240.00p
|
42,595.00p
|
39,892.50p
|
40,164.00p
|
0
|
|
26/03/2025
|
40,240.00p
|
40,743.00p
|
40,200.50p
|
40,473.00p
|
0
|
|
25/03/2025
|
40,240.00p
|
40,241.00p
|
40,200.50p
|
40,200.50p
|
105
|
|
24/03/2025
|
39,921.00p
|
40,381.50p
|
39,563.00p
|
40,299.00p
|
0
|
|
21/03/2025
|
39,921.00p
|
39,871.09p
|
39,563.00p
|
39,563.00p
|
25
|
|
20/03/2025
|
39,921.00p
|
40,158.00p
|
40,128.50p
|
40,158.00p
|
4
|
|
19/03/2025
|
39,921.00p
|
40,325.50p
|
39,963.00p
|
40,251.50p
|
0
|
|
18/03/2025
|
39,921.00p
|
40,363.00p
|
39,887.50p
|
39,990.00p
|
0
|
|
17/03/2025
|
39,921.00p
|
39,993.50p
|
39,921.00p
|
39,993.50p
|
39
|
|
14/03/2025
|
39,562.00p
|
39,690.00p
|
39,400.74p
|
39,690.00p
|
548
|
|
13/03/2025
|
39,544.00p
|
42,125.00p
|
38,957.50p
|
39,264.00p
|
0
|
|
12/03/2025
|
39,544.00p
|
39,544.00p
|
39,326.50p
|
39,326.50p
|
679
|
|
11/03/2025
|
40,776.00p
|
40,249.00p
|
39,016.50p
|
39,377.00p
|
0
|
|
10/03/2025
|
40,776.00p
|
40,653.00p
|
40,073.50p
|
40,249.00p
|
0
|
|
07/03/2025
|
40,776.00p
|
40,670.00p
|
40,289.00p
|
40,289.00p
|
9
|
|
06/03/2025
|
40,776.00p
|
40,955.00p
|
40,592.97p
|
40,955.00p
|
440
|
|
05/03/2025
|
40,898.00p
|
40,488.00p
|
40,356.00p
|
40,405.50p
|
15
|
|
04/03/2025
|
40,898.00p
|
40,898.00p
|
40,407.00p
|
40,445.50p
|
13
|
|
03/03/2025
|
41,922.00p
|
42,490.00p
|
41,518.50p
|
41,705.50p
|
0
|
|
28/02/2025
|
41,922.00p
|
42,028.00p
|
41,922.00p
|
41,954.50p
|
10
|
|
27/02/2025
|
41,716.00p
|
43,535.00p
|
41,716.00p
|
42,162.00p
|
0
|
|
26/02/2025
|
41,716.00p
|
42,170.00p
|
41,889.15p
|
42,170.00p
|
21
|
|
25/02/2025
|
41,716.00p
|
41,714.50p
|
41,584.00p
|
41,714.50p
|
23
|
|
24/02/2025
|
41,716.00p
|
41,884.00p
|
41,716.00p
|
41,884.00p
|
107
|
|
21/02/2025
|
42,451.00p
|
42,670.17p
|
42,182.50p
|
42,182.50p
|
217
|
|
20/02/2025
|
43,073.00p
|
43,849.50p
|
42,271.00p
|
42,398.00p
|
0
|
|
19/02/2025
|
43,073.00p
|
43,073.00p
|
42,848.00p
|
42,848.00p
|
400
|
|
18/02/2025
|
43,035.00p
|
42,970.00p
|
42,741.13p
|
42,965.00p
|
77
|
|
17/02/2025
|
43,035.00p
|
42,982.50p
|
42,707.50p
|
42,799.00p
|
0
|
|
14/02/2025
|
43,035.00p
|
43,037.00p
|
42,956.50p
|
42,956.50p
|
202
|
|
13/02/2025
|
42,766.00p
|
43,940.00p
|
42,425.50p
|
42,655.50p
|
0
|
|
12/02/2025
|
42,766.00p
|
42,994.00p
|
42,606.00p
|
42,655.50p
|
16
|
|
11/02/2025
|
42,766.00p
|
43,368.50p
|
42,766.00p
|
43,202.50p
|
0
|
|
10/02/2025
|
42,766.00p
|
42,921.13p
|
42,766.00p
|
42,766.00p
|
124
|
|
07/02/2025
|
42,852.00p
|
43,220.00p
|
42,410.00p
|
42,772.50p
|
654
|
|
06/02/2025
|
43,013.00p
|
43,013.00p
|
42,883.00p
|
42,883.00p
|
891
|
|
05/02/2025
|
42,611.00p
|
42,664.00p
|
42,580.00p
|
42,664.00p
|
303
|
|
04/02/2025
|
42,968.00p
|
42,860.03p
|
42,747.50p
|
42,968.00p
|
14
|
|
03/02/2025
|
42,968.00p
|
42,968.00p
|
42,523.54p
|
42,968.00p
|
41
|
|
31/01/2025
|
42,920.00p
|
43,264.00p
|
43,084.50p
|
43,084.50p
|
31
|
|
30/01/2025
|
42,920.00p
|
42,926.00p
|
42,896.00p
|
42,906.50p
|
367
|
|
29/01/2025
|
43,331.00p
|
43,100.50p
|
42,626.50p
|
42,933.50p
|
0
|
|
28/01/2025
|
43,331.00p
|
42,822.65p
|
42,818.00p
|
42,818.00p
|
25
|
|
27/01/2025
|
43,331.00p
|
42,965.00p
|
42,441.00p
|
42,607.00p
|
0
|
|
24/01/2025
|
43,331.00p
|
43,352.00p
|
42,965.00p
|
42,965.00p
|
801
|
|
23/01/2025
|
43,428.00p
|
43,222.00p
|
43,073.67p
|
43,428.00p
|
41
|
|
22/01/2025
|
43,428.00p
|
43,428.00p
|
43,283.00p
|
43,428.00p
|
72
|
|
21/01/2025
|
43,431.00p
|
43,682.00p
|
43,523.95p
|
43,682.00p
|
34
|
|
20/01/2025
|
43,431.00p
|
43,614.00p
|
43,240.00p
|
43,403.00p
|
0
|
|
17/01/2025
|
43,431.00p
|
43,614.00p
|
43,431.00p
|
43,614.00p
|
219
|
|
16/01/2025
|
42,839.00p
|
42,914.57p
|
42,798.00p
|
42,501.50p
|
260
|
|
15/01/2025
|
42,688.00p
|
42,688.00p
|
42,501.50p
|
42,501.50p
|
151
|
|
14/01/2025
|
41,940.00p
|
42,331.00p
|
41,940.00p
|
42,181.50p
|
318
|
|
13/01/2025
|
41,026.00p
|
41,820.00p
|
41,026.00p
|
41,775.50p
|
697
|
|
10/01/2025
|
40,962.00p
|
40,962.00p
|
40,886.00p
|
40,937.00p
|
50
|
|
09/01/2025
|
41,085.00p
|
41,107.00p
|
41,029.40p
|
41,077.00p
|
335
|
|
08/01/2025
|
40,614.00p
|
40,765.00p
|
40,597.00p
|
40,765.00p
|
27
|
|
07/01/2025
|
40,197.00p
|
40,563.00p
|
40,168.81p
|
40,563.00p
|
192
|
|
06/01/2025
|
40,077.00p
|
40,384.00p
|
40,040.00p
|
40,384.00p
|
1,680
|
|
03/01/2025
|
40,333.00p
|
40,382.00p
|
40,159.00p
|
40,208.00p
|
316
|
|
02/01/2025
|
40,805.00p
|
40,805.00p
|
40,720.00p
|
40,720.00p
|
199
|
|
01/01/2025
|
40,236.00p
|
40,236.00p
|
40,151.92p
|
40,236.00p
|
103
|
|
31/12/2024
|
40,236.00p
|
40,236.00p
|
40,151.92p
|
40,236.00p
|
103
|
|
30/12/2024
|
40,402.00p
|
40,402.00p
|
39,967.00p
|
40,182.00p
|
90
|
|
27/12/2024
|
40,768.00p
|
40,947.50p
|
40,460.50p
|
40,581.50p
|
0
|
|
26/12/2024
|
40,768.00p
|
40,819.50p
|
40,471.50p
|
40,747.00p
|
0
|
|
25/12/2024
|
40,768.00p
|
40,819.50p
|
40,471.50p
|
40,747.00p
|
0
|
|
24/12/2024
|
40,768.00p
|
40,819.50p
|
40,471.50p
|
40,747.00p
|
0
|
|
23/12/2024
|
40,768.00p
|
40,831.00p
|
40,471.50p
|
40,471.50p
|
21
|
|
20/12/2024
|
40,768.00p
|
40,772.50p
|
40,023.00p
|
40,690.50p
|
0
|
|
19/12/2024
|
40,768.00p
|
40,768.00p
|
40,490.00p
|
40,490.00p
|
8
|
|
18/12/2024
|
42,010.00p
|
41,395.00p
|
41,390.00p
|
41,395.00p
|
2
|
|
17/12/2024
|
42,010.00p
|
41,561.75p
|
41,386.00p
|
41,386.00p
|
12
|
|
16/12/2024
|
42,010.00p
|
42,251.00p
|
41,860.00p
|
41,860.00p
|
229
|
|
13/12/2024
|
42,189.00p
|
42,343.00p
|
42,122.00p
|
42,343.00p
|
25
|
|
12/12/2024
|
42,446.00p
|
42,457.00p
|
42,300.00p
|
42,457.00p
|
209
|
|
11/12/2024
|
43,028.00p
|
44,310.00p
|
42,429.00p
|
42,525.00p
|
0
|
|
10/12/2024
|
43,028.00p
|
43,028.00p
|
42,418.00p
|
42,753.00p
|
440
|
|
09/12/2024
|
43,077.00p
|
43,481.00p
|
43,077.00p
|
43,175.00p
|
816
|
|
06/12/2024
|
44,455.00p
|
43,259.71p
|
42,620.00p
|
43,212.50p
|
16
|
|
05/12/2024
|
44,455.00p
|
43,312.67p
|
43,071.00p
|
43,071.00p
|
44
|
|
04/12/2024
|
44,455.00p
|
44,455.00p
|
43,926.00p
|
44,054.00p
|
38
|
|
03/12/2024
|
44,782.00p
|
44,782.00p
|
44,521.00p
|
44,521.00p
|
35
|
|
02/12/2024
|
44,625.00p
|
44,697.24p
|
44,458.28p
|
44,474.00p
|
171
|
|
29/11/2024
|
44,860.00p
|
44,661.50p
|
44,302.50p
|
44,477.00p
|
0
|
|
28/11/2024
|
44,860.00p
|
44,663.00p
|
44,336.50p
|
44,502.00p
|
0
|
|
27/11/2024
|
44,860.00p
|
44,548.00p
|
44,423.00p
|
44,534.00p
|
4
|
|
26/11/2024
|
44,860.00p
|
45,092.82p
|
44,855.00p
|
44,855.00p
|
71
|
|
25/11/2024
|
44,838.00p
|
45,154.14p
|
44,838.00p
|
45,095.00p
|
349
|
|
22/11/2024
|
43,703.00p
|
45,222.50p
|
44,085.50p
|
44,085.50p
|
0
|
|
21/11/2024
|
43,703.00p
|
44,085.50p
|
43,703.00p
|
44,085.50p
|
445
|
|
20/11/2024
|
43,320.00p
|
43,320.00p
|
43,227.42p
|
43,233.00p
|
438
|
|
19/11/2024
|
43,313.00p
|
43,514.00p
|
42,931.50p
|
43,104.00p
|
0
|
|
18/11/2024
|
43,313.00p
|
43,361.00p
|
43,313.00p
|
43,361.00p
|
380
|
|
15/11/2024
|
43,603.00p
|
43,407.00p
|
43,256.50p
|
43,371.00p
|
50
|
|
14/11/2024
|
43,603.00p
|
43,725.16p
|
43,371.00p
|
43,371.00p
|
588
|
|
13/11/2024
|
43,345.00p
|
43,489.00p
|
43,345.00p
|
43,489.00p
|
362
|
|
12/11/2024
|
43,718.00p
|
43,554.90p
|
43,380.00p
|
43,380.00p
|
6
|
|
11/11/2024
|
43,718.00p
|
43,947.00p
|
43,718.00p
|
43,718.00p
|
84
|
|
08/11/2024
|
43,867.00p
|
43,867.00p
|
43,686.50p
|
43,686.50p
|
519
|
|
07/11/2024
|
43,770.00p
|
43,821.50p
|
43,750.54p
|
43,821.50p
|
189
|
|
06/11/2024
|
43,862.00p
|
43,930.00p
|
43,862.00p
|
43,930.00p
|
28
|
|
05/11/2024
|
43,052.00p
|
43,052.00p
|
43,043.00p
|
43,043.00p
|
179
|
|
04/11/2024
|
43,280.00p
|
43,280.00p
|
43,058.32p
|
43,151.00p
|
782
|
|
01/11/2024
|
43,054.00p
|
43,119.80p
|
42,932.00p
|
42,969.50p
|
123
|
|
31/10/2024
|
43,192.00p
|
43,553.00p
|
42,896.00p
|
43,553.00p
|
268
|
|
30/10/2024
|
43,525.00p
|
43,586.00p
|
43,461.00p
|
43,461.00p
|
500
|
|
29/10/2024
|
43,681.00p
|
43,766.62p
|
43,370.50p
|
43,370.50p
|
141
|
|
28/10/2024
|
43,616.00p
|
43,625.00p
|
43,616.00p
|
43,616.00p
|
88
|
|
25/10/2024
|
43,840.00p
|
43,755.50p
|
43,345.00p
|
43,630.00p
|
0
|
|
24/10/2024
|
43,840.00p
|
43,886.00p
|
43,285.00p
|
44,368.50p
|
401
|
|
23/10/2024
|
44,499.00p
|
44,625.00p
|
44,218.50p
|
44,368.50p
|
0
|
|
22/10/2024
|
44,499.00p
|
44,499.00p
|
44,243.00p
|
44,320.00p
|
128
|
|
21/10/2024
|
44,751.00p
|
44,943.34p
|
44,675.00p
|
44,675.00p
|
93
|
|
18/10/2024
|
44,704.00p
|
44,981.50p
|
44,542.00p
|
44,862.50p
|
0
|
|
17/10/2024
|
44,704.00p
|
45,321.00p
|
44,650.50p
|
44,776.50p
|
0
|
|
16/10/2024
|
44,704.00p
|
44,742.00p
|
44,704.00p
|
44,704.00p
|
26
|
|
15/10/2024
|
44,152.00p
|
44,405.00p
|
44,152.00p
|
44,368.50p
|
53
|
|
14/10/2024
|
44,011.00p
|
44,108.50p
|
43,903.00p
|
44,108.50p
|
1,262
|