Invesco Markets Invesco Materials S&P US Sector Ucits ETF

(XLBP)
Sector: n/a
42,182.50p
-215.50p -0.51
Last updated: 17:03:17

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:17:03 42677p 87 £37,128.99 RQ Buy
21/02/2025 14:17:02 42670p 87 £37,122.90 O Buy
21/02/2025 08:00:01 42451p 130 £55,186.30 UT Buy
21/02/2025 08:00:01 42451p 63 £26,744.13 Unknown
21/02/2025 08:00:01 42451p 34 £14,433.34 Unknown
21/02/2025 08:00:01 42451p 33 £14,008.83 Unknown

Analysis

Buy Sell Unknown
Quantity 3 0 3
Volume 304 0 130
Value £129,439 £0 £55,186

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price