Invesco Markets Invesco Materials S&P US Sector Ucits ETF

(XLBP)
Sector: n/a
40,465.00p
87.50p 0.22
Last updated: 17:10:12

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:29:04 40475p 10 £4,047.50 AT Buy
15/08/2025 15:09:04 40485p 1 £404.85 AT Buy
15/08/2025 15:07:00 40495p 216 £87,469.20 AT Buy
15/08/2025 15:04:00 40575p 454 £184,210.50 AT Buy
15/08/2025 15:02:03 40530p 10 £4,053.00 AT Sell
15/08/2025 14:53:00 40615p 266 £108,035.90 AT Buy
15/08/2025 14:50:05 40565p 266 £107,902.90 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price