Invesco Markets IVZ Communications US Sector Ucits ETF
(XLCS)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$81.72
|
$82.02
|
$81.61
|
$81.63
|
765
|
07/11/2024
|
$81.03
|
$81.84
|
$80.69
|
$81.79
|
8,445
|
06/11/2024
|
$80.38
|
$80.69
|
$79.98
|
$80.56
|
641
|
05/11/2024
|
$78.80
|
$79.18
|
$78.54
|
$79.18
|
3,037
|
04/11/2024
|
$78.95
|
$79.70
|
$78.68
|
$78.68
|
19,759
|
01/11/2024
|
$79.77
|
$79.77
|
$79.25
|
$79.68
|
21,165
|
31/10/2024
|
$78.79
|
$79.73
|
$78.52
|
$79.40
|
4,679
|
30/10/2024
|
$80.30
|
$80.71
|
$80.00
|
$80.35
|
714
|
29/10/2024
|
$78.88
|
$79.22
|
$78.33
|
$79.06
|
762
|
28/10/2024
|
$78.54
|
$78.54
|
$78.21
|
$78.46
|
2,317
|
25/10/2024
|
$78.93
|
$78.93
|
$78.59
|
$78.59
|
3,311
|
24/10/2024
|
$78.16
|
$78.08
|
$77.43
|
$78.00
|
554
|
23/10/2024
|
$78.16
|
$78.53
|
$77.90
|
$78.00
|
5,706
|
22/10/2024
|
$78.01
|
$78.52
|
$77.75
|
$78.32
|
10,242
|
21/10/2024
|
$78.94
|
$78.94
|
$78.13
|
$78.13
|
36
|
18/10/2024
|
$78.03
|
$78.80
|
$78.03
|
$78.80
|
2,216
|
17/10/2024
|
$78.00
|
$78.14
|
$77.39
|
$77.66
|
1,967
|
16/10/2024
|
$77.63
|
$77.94
|
$77.56
|
$77.87
|
628
|
15/10/2024
|
$77.96
|
$77.96
|
$77.84
|
$77.87
|
1,198
|
14/10/2024
|
$77.85
|
$77.85
|
$77.65
|
$77.74
|
6,859
|
11/10/2024
|
$77.39
|
$77.50
|
$77.49
|
$77.49
|
18
|
10/10/2024
|
$77.39
|
$77.42
|
$77.39
|
$77.42
|
1,292
|
09/10/2024
|
$77.24
|
$77.47
|
$77.12
|
$77.44
|
1,013
|
08/10/2024
|
$76.82
|
$77.47
|
$76.82
|
$77.46
|
284
|
07/10/2024
|
$77.86
|
$78.10
|
$77.49
|
$77.49
|
2,964
|
04/10/2024
|
$77.60
|
$77.60
|
$77.25
|
$77.28
|
1,285
|
03/10/2024
|
$77.10
|
$77.23
|
$76.91
|
$77.20
|
601
|
02/10/2024
|
$77.39
|
$77.67
|
$77.39
|
$77.43
|
18,994
|
01/10/2024
|
$77.53
|
$77.70
|
$76.88
|
$77.02
|
10,578
|
30/09/2024
|
$76.99
|
$77.21
|
$77.14
|
$77.21
|
0
|
27/09/2024
|
$76.99
|
$77.13
|
$76.75
|
$77.13
|
3,106
|
26/09/2024
|
$77.22
|
$77.25
|
$76.38
|
$76.44
|
3,066
|
25/09/2024
|
$76.54
|
$76.74
|
$76.49
|
$76.74
|
83
|
24/09/2024
|
$76.10
|
$76.54
|
$76.10
|
$76.51
|
4,521
|
23/09/2024
|
$76.19
|
$76.32
|
$76.19
|
$76.27
|
10,345
|
20/09/2024
|
$75.78
|
$76.05
|
$75.72
|
$75.84
|
5,116
|
19/09/2024
|
$75.03
|
$76.13
|
$75.73
|
$75.00
|
1
|
18/09/2024
|
$75.03
|
$75.29
|
$75.01
|
$75.00
|
1,241
|
17/09/2024
|
$75.18
|
$75.39
|
$75.11
|
$75.13
|
569
|
16/09/2024
|
$74.59
|
$74.59
|
$74.43
|
$74.56
|
1,355
|
13/09/2024
|
$74.13
|
$74.26
|
$74.13
|
$73.01
|
31
|
12/09/2024
|
$71.08
|
$73.18
|
$73.02
|
$71.25
|
0
|
11/09/2024
|
$71.08
|
$72.03
|
$71.08
|
$72.11
|
115
|
10/09/2024
|
$71.86
|
$72.11
|
$71.86
|
$72.11
|
402
|
09/09/2024
|
$71.80
|
$72.35
|
$71.77
|
$71.77
|
505
|
06/09/2024
|
$73.15
|
$73.18
|
$71.71
|
$71.71
|
1,216
|
05/09/2024
|
$72.35
|
$72.87
|
$72.30
|
$72.57
|
367
|
04/09/2024
|
$73.30
|
$73.30
|
$72.61
|
$73.30
|
1,493
|
03/09/2024
|
$73.93
|
$73.93
|
$73.25
|
$73.25
|
252
|
02/09/2024
|
$73.76
|
$74.05
|
$73.31
|
$73.31
|
0
|
30/08/2024
|
$73.76
|
$73.76
|
$73.31
|
$73.31
|
186
|
29/08/2024
|
$73.86
|
$74.07
|
$73.45
|
$74.07
|
7,075
|
28/08/2024
|
$73.76
|
$74.11
|
$73.32
|
$73.34
|
5,321
|
27/08/2024
|
$74.11
|
$74.43
|
$73.96
|
$74.37
|
16,122
|
26/08/2024
|
$74.32
|
$74.39
|
$73.97
|
$73.96
|
12,358
|
23/08/2024
|
$74.32
|
$74.39
|
$73.97
|
$73.96
|
12,358
|
22/08/2024
|
$74.32
|
$74.39
|
$73.97
|
$73.96
|
12,358
|
21/08/2024
|
$73.75
|
$74.04
|
$73.75
|
$74.01
|
481
|
20/08/2024
|
$74.04
|
$74.26
|
$73.87
|
$73.86
|
191
|
19/08/2024
|
$73.06
|
$73.69
|
$73.04
|
$72.81
|
8,773
|
16/08/2024
|
$72.78
|
$73.15
|
$72.63
|
$72.81
|
411
|
15/08/2024
|
$72.32
|
$72.54
|
$72.14
|
$72.54
|
643
|
14/08/2024
|
$72.08
|
$72.35
|
$72.04
|
$72.23
|
1,378
|
13/08/2024
|
$71.61
|
$72.05
|
$71.43
|
$72.04
|
75
|
12/08/2024
|
$71.67
|
$71.83
|
$71.23
|
$71.24
|
684
|
09/08/2024
|
$71.03
|
$71.13
|
$70.64
|
$71.07
|
4,142
|
08/08/2024
|
$70.06
|
$70.81
|
$70.06
|
$70.81
|
12,253
|
07/08/2024
|
$70.47
|
$71.21
|
$70.47
|
$70.93
|
1,690
|
06/08/2024
|
$69.77
|
$70.32
|
$69.74
|
$70.06
|
5,027
|
05/08/2024
|
$66.77
|
$70.00
|
$65.91
|
$69.93
|
10,532
|
02/08/2024
|
$71.85
|
$72.27
|
$70.87
|
$70.87
|
20,896
|
01/08/2024
|
$72.57
|
$73.65
|
$72.47
|
$72.56
|
21,075
|
31/07/2024
|
$71.53
|
$72.12
|
$71.50
|
$72.11
|
2,108
|
30/07/2024
|
$71.39
|
$71.42
|
$70.92
|
$71.02
|
3,496
|
29/07/2024
|
$70.99
|
$70.99
|
$70.56
|
$70.56
|
1,589
|
26/07/2024
|
$70.15
|
$70.39
|
$70.11
|
$70.53
|
13,505
|
25/07/2024
|
$70.20
|
$70.53
|
$70.18
|
$70.53
|
1,702
|
24/07/2024
|
$70.89
|
$71.92
|
$70.65
|
$70.71
|
10,368
|
23/07/2024
|
$72.06
|
$72.06
|
$71.53
|
$71.92
|
4,710
|
22/07/2024
|
$72.50
|
$72.60
|
$71.89
|
$71.93
|
23,374
|
19/07/2024
|
$72.47
|
$73.19
|
$72.47
|
$72.47
|
24,393
|
18/07/2024
|
$72.97
|
$73.07
|
$72.76
|
$72.84
|
5,672
|
17/07/2024
|
$73.06
|
$73.21
|
$72.73
|
$72.76
|
4,829
|
16/07/2024
|
$73.40
|
$73.62
|
$73.33
|
$73.79
|
199
|
15/07/2024
|
$73.31
|
$73.88
|
$73.16
|
$73.79
|
2,765
|
12/07/2024
|
$73.48
|
$73.60
|
$73.33
|
$73.60
|
1,703
|
11/07/2024
|
$74.74
|
$74.74
|
$73.75
|
$73.75
|
2,976
|
10/07/2024
|
$74.53
|
$74.77
|
$74.45
|
$74.54
|
154
|
09/07/2024
|
$74.60
|
$74.69
|
$74.59
|
$74.69
|
524
|
08/07/2024
|
$75.01
|
$75.16
|
$74.35
|
$74.53
|
513
|
05/07/2024
|
$73.83
|
$74.82
|
$73.83
|
$74.82
|
2,528
|
04/07/2024
|
$73.61
|
$73.81
|
$73.61
|
$73.68
|
463
|
03/07/2024
|
$73.55
|
$73.79
|
$73.48
|
$73.69
|
9,209
|
02/07/2024
|
$72.93
|
$73.32
|
$72.93
|
$73.23
|
3,820
|
01/07/2024
|
$73.69
|
$73.95
|
$72.98
|
$73.00
|
3,322
|
28/06/2024
|
$74.39
|
$74.46
|
$74.06
|
$74.11
|
5,437
|
27/06/2024
|
$73.76
|
$74.08
|
$73.55
|
$73.94
|
2,173
|
26/06/2024
|
$73.34
|
$73.84
|
$73.32
|
$73.55
|
2,012
|
25/06/2024
|
$73.10
|
$73.54
|
$72.97
|
$73.37
|
469
|
24/06/2024
|
$73.16
|
$73.20
|
$72.98
|
$73.10
|
2,789
|
21/06/2024
|
$72.34
|
$72.60
|
$72.34
|
$72.44
|
587
|
20/06/2024
|
$72.14
|
$72.36
|
$72.05
|
$72.35
|
4,373
|
19/06/2024
|
$72.11
|
$72.38
|
$72.11
|
$72.13
|
106
|
18/06/2024
|
$72.30
|
$72.31
|
$72.00
|
$72.15
|
5,519
|
17/06/2024
|
$71.91
|
$71.93
|
$71.54
|
$71.87
|
1,988
|
14/06/2024
|
$71.44
|
$71.83
|
$71.01
|
$71.77
|
4,910
|
13/06/2024
|
$71.88
|
$72.16
|
$71.53
|
$71.65
|
24,884
|
12/06/2024
|
$72.02
|
$72.53
|
$72.12
|
$72.12
|
0
|
11/06/2024
|
$72.02
|
$72.15
|
$71.69
|
$71.89
|
509
|
10/06/2024
|
$71.80
|
$71.97
|
$71.57
|
$71.69
|
5,156
|
07/06/2024
|
$72.45
|
$72.66
|
$72.09
|
$72.36
|
820
|
06/06/2024
|
$72.84
|
$72.84
|
$72.30
|
$72.57
|
3,805
|
05/06/2024
|
$71.50
|
$72.14
|
$71.50
|
$72.00
|
14,349
|
04/06/2024
|
$70.93
|
$71.17
|
$70.91
|
$71.16
|
30,575
|
03/06/2024
|
$71.21
|
$71.58
|
$71.21
|
$71.39
|
14,687
|
31/05/2024
|
$70.47
|
$70.74
|
$70.19
|
$70.19
|
12,987
|
30/05/2024
|
$70.52
|
$70.59
|
$70.39
|
$70.48
|
50,020
|
29/05/2024
|
$70.78
|
$71.01
|
$70.77
|
$70.91
|
4,331
|
28/05/2024
|
$70.85
|
$71.05
|
$70.85
|
$70.89
|
711
|
27/05/2024
|
$70.36
|
$70.82
|
$70.35
|
$70.82
|
692
|
24/05/2024
|
$70.36
|
$70.82
|
$70.35
|
$70.82
|
692
|
23/05/2024
|
$70.81
|
$70.81
|
$70.58
|
$70.57
|
1,409
|
22/05/2024
|
$70.84
|
$70.95
|
$70.84
|
$70.95
|
83
|
21/05/2024
|
$70.85
|
$70.91
|
$70.85
|
$70.74
|
2,118
|
20/05/2024
|
$70.50
|
$70.88
|
$70.50
|
$70.74
|
1,834
|
17/05/2024
|
$70.25
|
$70.52
|
$70.25
|
$70.37
|
2,684
|
16/05/2024
|
$70.36
|
$70.41
|
$70.23
|
$70.41
|
641
|
15/05/2024
|
$70.24
|
$70.27
|
$69.99
|
$69.99
|
12,211
|
14/05/2024
|
$69.75
|
$70.19
|
$69.74
|
$70.02
|
715
|
13/05/2024
|
$69.71
|
$69.71
|
$69.39
|
$69.53
|
3,516
|
10/05/2024
|
$69.82
|
$69.96
|
$69.65
|
$69.65
|
1,204
|