Invesco Markets IVZ Communications US Sector Ucits ETF

(XLCS)
Sector: n/a
$83.88
$0.42 0.50
Last updated: 16:59:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:44:01 $83.45 705 $58,832.25 O Sell
17/01/2025 14:46:04 $83.68 724 $60,584.32 AT Buy
17/01/2025 14:23:00 $83.87 73 $6,122.51 AT Sell
17/01/2025 14:23:00 $83.88 73 $6,123.24 AT Sell
17/01/2025 11:50:01 $83.07 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 724 851
Value $60,584 $71,078

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price