Invesco Markets IVZ Communications US Sector Ucits ETF

(XLCS)
Sector: n/a
$79.45
$-0.91 -1.13
Last updated: 16:49:47

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 12:33:02 $80.22 2 $160.44 O Buy
11/04/2025 10:52:05 $80.26 0 $0.00 O Buy
11/04/2025 09:27:02 $79.77 1 $79.77 O Buy
11/04/2025 08:26:05 $80.42 0 $0.00 O Buy
11/04/2025 08:00:02 $80.6 1 $80.60 O Buy
11/04/2025 08:00:02 $80.61 24 $1,934.64 UT Buy
11/04/2025 08:00:02 $80.61 8 $644.88 Unknown
11/04/2025 08:00:02 $80.61 9 $725.49 Unknown
11/04/2025 08:00:02 $80.61 7 $564.27 Unknown
11/04/2025 08:00:00 $80.64 5 $403.20 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price