Xtrackers X Levdax DAILY Swap
(XLDX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
24,215.00p
|
24,297.50p
|
23,795.00p
|
23,845.00p
|
0
|
|
30/10/2025
|
24,215.00p
|
24,373.67p
|
24,215.00p
|
24,235.00p
|
1,214
|
|
29/10/2025
|
24,560.00p
|
24,600.00p
|
24,267.50p
|
24,267.50p
|
1,400
|
|
28/10/2025
|
24,315.00p
|
24,525.00p
|
24,315.00p
|
24,525.00p
|
955
|
|
27/10/2025
|
24,290.00p
|
24,420.00p
|
24,290.00p
|
24,420.00p
|
1,667
|
|
24/10/2025
|
24,160.00p
|
24,350.00p
|
24,160.00p
|
24,350.00p
|
1,207
|
|
23/10/2025
|
23,870.00p
|
24,197.50p
|
23,840.00p
|
24,197.50p
|
908
|
|
22/10/2025
|
24,390.00p
|
24,390.00p
|
24,022.50p
|
24,022.50p
|
2,320
|
|
21/10/2025
|
24,160.00p
|
24,389.40p
|
24,160.00p
|
24,377.50p
|
1,028
|
|
20/10/2025
|
23,780.00p
|
24,295.00p
|
23,780.00p
|
24,295.00p
|
2,460
|
|
17/10/2025
|
23,280.00p
|
23,740.00p
|
23,280.00p
|
23,482.50p
|
2,129
|
|
16/10/2025
|
24,060.00p
|
24,280.00p
|
23,925.00p
|
24,280.00p
|
975
|
|
15/10/2025
|
24,385.00p
|
24,430.00p
|
24,110.00p
|
24,110.00p
|
5,222
|
|
14/10/2025
|
24,220.00p
|
24,290.00p
|
23,810.00p
|
24,290.00p
|
8,977
|
|
13/10/2025
|
24,660.00p
|
24,660.00p
|
24,295.00p
|
24,475.00p
|
3,639
|
|
10/10/2025
|
25,040.00p
|
25,085.00p
|
24,330.00p
|
24,330.00p
|
3,359
|
|
09/10/2025
|
25,110.00p
|
25,240.00p
|
25,055.00p
|
25,080.00p
|
1,655
|
|
08/10/2025
|
24,500.00p
|
24,915.00p
|
24,500.00p
|
24,915.00p
|
3,044
|
|
07/10/2025
|
24,560.00p
|
24,697.50p
|
24,377.50p
|
24,517.50p
|
0
|
|
06/10/2025
|
24,560.00p
|
24,565.00p
|
24,380.00p
|
24,565.00p
|
1,952
|
|
03/10/2025
|
24,795.00p
|
24,795.00p
|
24,602.50p
|
24,602.50p
|
864
|
|
02/10/2025
|
24,565.00p
|
24,800.00p
|
24,565.00p
|
24,750.00p
|
7,597
|
|
01/10/2025
|
23,455.00p
|
24,137.50p
|
23,455.00p
|
24,137.50p
|
4,304
|
|
30/09/2025
|
23,350.00p
|
23,645.00p
|
23,325.00p
|
23,645.00p
|
4,634
|
|
29/09/2025
|
23,545.00p
|
23,545.00p
|
23,280.00p
|
23,472.50p
|
6,508
|
|
26/09/2025
|
23,200.00p
|
23,375.00p
|
23,150.00p
|
23,375.00p
|
7,622
|
|
25/09/2025
|
23,045.00p
|
23,110.00p
|
22,760.00p
|
23,015.00p
|
18,794
|
|
24/09/2025
|
23,065.00p
|
23,317.50p
|
23,050.00p
|
23,287.50p
|
3,732
|
|
23/09/2025
|
23,210.00p
|
23,400.00p
|
23,105.00p
|
23,185.00p
|
7,613
|
|
22/09/2025
|
22,925.00p
|
22,990.00p
|
22,775.00p
|
22,985.00p
|
6,053
|
|
19/09/2025
|
23,330.00p
|
23,470.00p
|
23,185.00p
|
23,185.00p
|
5,491
|
|
18/09/2025
|
22,860.00p
|
23,222.50p
|
22,830.00p
|
23,222.50p
|
12,876
|
|
17/09/2025
|
22,745.00p
|
22,745.00p
|
22,512.50p
|
22,512.50p
|
817
|
|
16/09/2025
|
23,085.00p
|
23,160.00p
|
22,485.00p
|
22,485.00p
|
3,423
|
|
15/09/2025
|
23,260.00p
|
23,350.00p
|
23,140.00p
|
23,255.00p
|
5,805
|
|
12/09/2025
|
23,280.00p
|
23,280.00p
|
23,020.00p
|
23,120.00p
|
5,673
|
|
11/09/2025
|
22,955.00p
|
23,360.00p
|
22,955.00p
|
23,127.50p
|
5,734
|
|
10/09/2025
|
23,235.00p
|
23,260.00p
|
23,020.00p
|
23,037.50p
|
3,127
|
|
09/09/2025
|
23,365.00p
|
23,365.00p
|
23,135.00p
|
23,252.50p
|
2,285
|
|
08/09/2025
|
23,335.00p
|
23,475.00p
|
23,245.00p
|
23,475.00p
|
5,196
|
|
05/09/2025
|
23,450.00p
|
23,475.00p
|
23,010.00p
|
23,045.00p
|
4,516
|
|
04/09/2025
|
23,305.00p
|
23,405.00p
|
23,305.00p
|
23,390.00p
|
5,489
|
|
03/09/2025
|
23,180.00p
|
23,300.00p
|
23,010.00p
|
23,092.50p
|
4,727
|
|
02/09/2025
|
23,565.00p
|
23,565.00p
|
22,982.50p
|
22,982.50p
|
2,735
|
|
01/09/2025
|
23,860.00p
|
23,925.00p
|
23,805.00p
|
23,815.00p
|
1,417
|
|
29/08/2025
|
23,855.00p
|
23,855.00p
|
23,670.00p
|
23,670.00p
|
1,482
|
|
28/08/2025
|
24,075.00p
|
24,075.00p
|
23,710.00p
|
23,865.00p
|
2,026
|
|
27/08/2025
|
23,980.00p
|
24,070.00p
|
23,770.00p
|
23,832.50p
|
13,843
|
|
26/08/2025
|
23,925.00p
|
24,167.50p
|
23,895.00p
|
24,167.50p
|
3,729
|
|
25/08/2025
|
24,585.00p
|
24,607.50p
|
24,585.00p
|
24,607.50p
|
3
|
|
22/08/2025
|
24,585.00p
|
24,607.50p
|
24,585.00p
|
24,607.50p
|
3
|
|
21/08/2025
|
24,425.00p
|
24,425.00p
|
24,355.00p
|
24,422.50p
|
1,561
|
|
20/08/2025
|
24,255.00p
|
24,480.10p
|
24,200.40p
|
24,415.00p
|
554
|
|
19/08/2025
|
24,405.00p
|
24,670.00p
|
24,405.00p
|
24,670.00p
|
272
|
|
18/08/2025
|
24,380.00p
|
24,387.50p
|
24,289.67p
|
24,387.50p
|
594
|
|
15/08/2025
|
24,760.00p
|
24,805.00p
|
24,448.00p
|
24,547.50p
|
3,598
|
|
14/08/2025
|
24,440.00p
|
24,457.50p
|
24,257.40p
|
24,457.50p
|
84
|
|
13/08/2025
|
24,255.00p
|
24,255.00p
|
24,157.40p
|
24,192.50p
|
1,632
|
|
12/08/2025
|
23,935.00p
|
23,968.03p
|
23,740.00p
|
23,950.00p
|
2,042
|
|
11/08/2025
|
24,275.00p
|
24,275.00p
|
23,935.00p
|
24,017.50p
|
444
|
|
08/08/2025
|
24,160.00p
|
24,297.50p
|
24,155.00p
|
24,297.50p
|
1,888
|
|
07/08/2025
|
24,285.00p
|
24,747.00p
|
24,285.00p
|
24,310.00p
|
2,407
|
|
06/08/2025
|
24,005.00p
|
24,005.00p
|
23,720.00p
|
23,882.50p
|
2,558
|
|
05/08/2025
|
23,830.00p
|
23,830.00p
|
23,680.00p
|
23,765.00p
|
2,299
|
|
04/08/2025
|
23,475.00p
|
23,595.00p
|
23,202.71p
|
23,552.50p
|
2,379
|
|
01/08/2025
|
23,395.00p
|
23,430.00p
|
22,870.00p
|
23,005.00p
|
6,437
|
|
31/07/2025
|
24,435.00p
|
24,737.50p
|
24,465.00p
|
24,062.50p
|
0
|
|
30/07/2025
|
24,435.00p
|
24,437.50p
|
24,435.00p
|
24,437.50p
|
294
|
|
29/07/2025
|
25,025.00p
|
24,832.50p
|
23,880.00p
|
24,312.50p
|
0
|
|
28/07/2025
|
25,025.00p
|
25,040.00p
|
23,880.00p
|
23,880.00p
|
4,062
|
|
25/07/2025
|
24,395.00p
|
24,645.00p
|
24,290.80p
|
24,645.00p
|
687
|
|
24/07/2025
|
24,690.00p
|
24,734.00p
|
24,685.60p
|
24,690.00p
|
185
|
|
23/07/2025
|
24,320.00p
|
24,605.00p
|
24,320.00p
|
24,390.00p
|
2,419
|
|
22/07/2025
|
24,310.00p
|
24,310.00p
|
24,097.50p
|
24,097.50p
|
1,114
|
|
21/07/2025
|
24,515.00p
|
24,615.00p
|
24,420.00p
|
24,615.00p
|
2,345
|
|
18/07/2025
|
24,860.00p
|
24,950.00p
|
24,595.00p
|
24,595.00p
|
1,418
|
|
17/07/2025
|
24,220.00p
|
24,685.00p
|
24,489.36p
|
24,685.00p
|
32
|
|
16/07/2025
|
24,220.00p
|
24,387.01p
|
24,126.20p
|
24,215.00p
|
924
|
|
15/07/2025
|
24,100.00p
|
24,586.80p
|
24,177.50p
|
24,177.50p
|
404
|
|
14/07/2025
|
24,100.00p
|
24,410.00p
|
23,980.00p
|
24,410.00p
|
1,029
|
|
11/07/2025
|
24,555.00p
|
24,556.06p
|
24,290.00p
|
24,520.00p
|
1,562
|
|
10/07/2025
|
25,085.00p
|
25,085.00p
|
24,822.50p
|
24,822.50p
|
337
|
|
09/07/2025
|
24,625.00p
|
24,955.00p
|
24,625.00p
|
24,955.00p
|
1,126
|
|
08/07/2025
|
24,155.00p
|
24,329.40p
|
24,155.00p
|
24,327.50p
|
918
|
|
07/07/2025
|
23,880.00p
|
23,947.50p
|
23,859.06p
|
23,947.50p
|
732
|
|
04/07/2025
|
23,540.00p
|
23,565.00p
|
23,470.00p
|
23,565.00p
|
1,665
|
|
03/07/2025
|
23,630.00p
|
23,775.00p
|
23,630.00p
|
23,712.50p
|
3,116
|
|
02/07/2025
|
23,375.00p
|
23,660.00p
|
23,320.00p
|
23,597.50p
|
2,628
|
|
01/07/2025
|
23,340.00p
|
23,340.00p
|
23,280.00p
|
23,280.00p
|
11
|
|
30/06/2025
|
23,730.00p
|
23,730.00p
|
23,653.14p
|
23,680.00p
|
376
|
|
27/06/2025
|
23,305.00p
|
23,750.00p
|
23,305.00p
|
23,750.00p
|
741
|
|
26/06/2025
|
22,905.00p
|
23,095.00p
|
22,785.00p
|
22,962.50p
|
2,095
|
|
25/06/2025
|
22,920.00p
|
22,920.00p
|
22,755.00p
|
22,777.50p
|
2,164
|
|
24/06/2025
|
23,060.00p
|
23,070.00p
|
23,025.00p
|
23,040.00p
|
1,695
|
|
23/06/2025
|
22,270.00p
|
22,450.00p
|
22,215.00p
|
22,367.50p
|
2,264
|
|
20/06/2025
|
22,400.00p
|
22,535.00p
|
22,245.83p
|
22,475.00p
|
5,109
|
|
19/06/2025
|
22,180.00p
|
22,305.00p
|
21,920.00p
|
21,920.00p
|
1,377
|
|
18/06/2025
|
22,615.00p
|
22,615.00p
|
22,460.00p
|
22,532.50p
|
2,345
|
|
17/06/2025
|
22,515.00p
|
22,770.00p
|
22,515.00p
|
22,687.50p
|
2,097
|
|
16/06/2025
|
22,870.00p
|
23,135.00p
|
22,870.00p
|
23,135.00p
|
330
|
|
13/06/2025
|
22,755.00p
|
22,800.00p
|
22,646.59p
|
22,705.00p
|
2,250
|
|
12/06/2025
|
23,180.00p
|
23,404.55p
|
22,996.48p
|
23,285.00p
|
410
|
|
11/06/2025
|
23,660.00p
|
23,660.00p
|
23,575.00p
|
23,577.50p
|
235
|
|
10/06/2025
|
23,865.00p
|
23,942.50p
|
23,482.50p
|
23,627.50p
|
0
|
|
09/06/2025
|
23,865.00p
|
23,933.53p
|
23,765.00p
|
23,825.00p
|
648
|
|
06/06/2025
|
24,190.00p
|
24,101.18p
|
24,065.00p
|
24,065.00p
|
81
|
|
05/06/2025
|
24,190.00p
|
24,190.00p
|
24,125.00p
|
24,125.00p
|
62
|
|
04/06/2025
|
24,015.00p
|
24,015.00p
|
23,737.40p
|
24,002.50p
|
129
|
|
03/06/2025
|
23,535.00p
|
23,642.50p
|
23,473.80p
|
23,642.50p
|
60
|
|
02/06/2025
|
23,310.00p
|
23,430.00p
|
23,300.00p
|
23,430.00p
|
322
|
|
30/05/2025
|
23,745.00p
|
23,800.00p
|
23,530.00p
|
23,530.00p
|
1,599
|
|
29/05/2025
|
23,735.00p
|
23,840.00p
|
23,405.00p
|
23,457.50p
|
2,957
|
|
28/05/2025
|
23,965.00p
|
23,965.00p
|
23,550.80p
|
23,552.50p
|
685
|
|
27/05/2025
|
23,780.00p
|
23,975.00p
|
23,745.00p
|
23,927.50p
|
2,417
|
|
26/05/2025
|
22,410.00p
|
22,682.50p
|
22,190.00p
|
22,682.50p
|
3,396
|
|
23/05/2025
|
22,410.00p
|
22,682.50p
|
22,190.00p
|
22,682.50p
|
3,396
|
|
22/05/2025
|
23,620.00p
|
23,620.00p
|
23,430.00p
|
23,490.00p
|
887
|
|
21/05/2025
|
23,820.00p
|
23,839.20p
|
23,498.80p
|
23,812.50p
|
251
|
|
20/05/2025
|
23,425.00p
|
23,675.00p
|
23,420.00p
|
23,580.00p
|
3,190
|
|
19/05/2025
|
23,040.00p
|
23,367.50p
|
22,953.03p
|
23,367.50p
|
51
|
|
16/05/2025
|
23,040.00p
|
23,040.00p
|
23,017.50p
|
23,017.50p
|
33
|
|
15/05/2025
|
22,790.00p
|
22,937.50p
|
22,924.20p
|
22,937.50p
|
21
|
|
14/05/2025
|
22,790.00p
|
22,790.00p
|
22,600.00p
|
22,610.00p
|
111
|
|
13/05/2025
|
22,750.00p
|
22,810.00p
|
22,750.00p
|
22,810.00p
|
8
|
|
12/05/2025
|
23,090.00p
|
23,248.20p
|
22,565.00p
|
22,680.00p
|
1,614
|
|
09/05/2025
|
22,730.00p
|
22,805.00p
|
22,725.00p
|
22,725.00p
|
2,232
|
|
08/05/2025
|
22,285.00p
|
22,657.50p
|
22,092.50p
|
22,480.00p
|
0
|
|
07/05/2025
|
22,285.00p
|
22,310.00p
|
22,092.50p
|
22,092.50p
|
748
|
|
06/05/2025
|
22,500.00p
|
22,530.00p
|
22,110.00p
|
22,292.50p
|
3,396
|
|
05/05/2025
|
21,580.00p
|
22,120.00p
|
21,580.00p
|
22,067.50p
|
3,412
|