Xtrackers X Levdax DAILY Swap
(XLDX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
15,838.00p
|
15,838.00p
|
15,560.00p
|
15,586.00p
|
1,795
|
|
07/11/2024
|
16,136.00p
|
16,002.00p
|
15,389.00p
|
15,870.00p
|
0
|
|
06/11/2024
|
16,136.00p
|
16,136.00p
|
15,389.00p
|
15,389.00p
|
3,389
|
|
05/11/2024
|
15,642.00p
|
15,858.00p
|
15,642.00p
|
15,858.00p
|
1,748
|
|
04/11/2024
|
15,824.00p
|
15,824.00p
|
15,730.00p
|
15,730.00p
|
927
|
|
01/11/2024
|
15,782.00p
|
15,880.00p
|
15,782.00p
|
15,827.00p
|
1,412
|
|
31/10/2024
|
15,540.00p
|
15,618.00p
|
15,540.00p
|
15,618.00p
|
644
|
|
30/10/2024
|
15,712.00p
|
15,955.13p
|
15,712.00p
|
16,081.00p
|
945
|
|
29/10/2024
|
16,182.00p
|
16,397.00p
|
16,050.00p
|
16,081.00p
|
0
|
|
28/10/2024
|
16,182.00p
|
16,216.00p
|
16,138.00p
|
16,216.00p
|
993
|
|
25/10/2024
|
16,040.00p
|
16,148.00p
|
16,026.57p
|
16,090.00p
|
2,442
|
|
24/10/2024
|
16,090.00p
|
16,156.00p
|
16,073.00p
|
15,985.00p
|
444
|
|
23/10/2024
|
16,026.00p
|
16,026.00p
|
15,985.00p
|
15,985.00p
|
62
|
|
22/10/2024
|
16,370.00p
|
16,320.00p
|
15,983.00p
|
16,074.00p
|
0
|
|
21/10/2024
|
16,370.00p
|
16,161.98p
|
16,118.00p
|
16,118.00p
|
126
|
|
18/10/2024
|
16,370.00p
|
16,458.00p
|
16,176.00p
|
16,438.00p
|
0
|
|
17/10/2024
|
16,370.00p
|
16,374.00p
|
16,329.00p
|
16,329.00p
|
1,475
|
|
16/10/2024
|
16,172.00p
|
16,217.12p
|
16,142.00p
|
16,172.00p
|
727
|
|
15/10/2024
|
16,282.00p
|
16,316.00p
|
16,221.00p
|
16,221.00p
|
1,230
|
|
14/10/2024
|
16,048.00p
|
16,257.12p
|
16,160.60p
|
16,257.00p
|
250
|
|
11/10/2024
|
16,020.00p
|
16,048.00p
|
16,020.00p
|
16,048.00p
|
317
|
|
10/10/2024
|
15,812.00p
|
15,846.00p
|
15,804.00p
|
15,804.00p
|
675
|
|
09/10/2024
|
15,846.00p
|
15,885.00p
|
15,846.00p
|
15,885.00p
|
256
|
|
08/10/2024
|
15,560.00p
|
15,642.00p
|
15,372.00p
|
15,598.00p
|
0
|
|
07/10/2024
|
15,560.00p
|
15,657.00p
|
15,542.64p
|
15,657.00p
|
763
|
|
04/10/2024
|
15,532.00p
|
15,694.96p
|
15,532.00p
|
15,657.00p
|
1,282
|
|
03/10/2024
|
15,548.00p
|
15,680.00p
|
15,515.00p
|
15,515.00p
|
760
|
|
02/10/2024
|
15,766.00p
|
15,778.00p
|
15,574.68p
|
15,643.00p
|
461
|
|
01/10/2024
|
16,104.00p
|
15,982.56p
|
15,733.00p
|
15,733.00p
|
543
|
|
30/09/2024
|
16,104.00p
|
16,106.00p
|
15,943.00p
|
15,943.00p
|
936
|
|
27/09/2024
|
16,124.00p
|
16,204.00p
|
16,124.00p
|
16,204.00p
|
3
|
|
26/09/2024
|
15,688.00p
|
15,778.00p
|
15,624.00p
|
15,778.00p
|
2,852
|
|
25/09/2024
|
15,330.00p
|
15,416.00p
|
15,330.00p
|
15,336.00p
|
2,388
|
|
24/09/2024
|
15,258.00p
|
15,417.00p
|
15,282.56p
|
15,417.00p
|
65
|
|
23/09/2024
|
15,258.00p
|
15,237.00p
|
15,003.00p
|
15,178.00p
|
0
|
|
20/09/2024
|
15,258.00p
|
15,270.65p
|
15,116.00p
|
15,116.00p
|
784
|
|
19/09/2024
|
15,240.00p
|
15,652.00p
|
15,278.00p
|
15,155.00p
|
78
|
|
18/09/2024
|
15,240.00p
|
15,235.00p
|
15,105.00p
|
15,155.00p
|
0
|
|
17/09/2024
|
15,240.00p
|
15,240.00p
|
15,221.00p
|
15,221.00p
|
270
|
|
16/09/2024
|
15,092.00p
|
15,114.00p
|
14,982.00p
|
15,027.00p
|
0
|
|
13/09/2024
|
15,092.00p
|
15,147.00p
|
15,034.00p
|
14,863.00p
|
2,101
|
|
12/09/2024
|
14,898.00p
|
15,027.00p
|
14,610.00p
|
14,610.00p
|
0
|
|
11/09/2024
|
14,898.00p
|
14,749.00p
|
14,426.00p
|
14,610.00p
|
0
|
|
10/09/2024
|
14,898.00p
|
14,696.48p
|
14,515.00p
|
14,515.00p
|
34
|
|
09/09/2024
|
14,898.00p
|
14,763.00p
|
14,759.60p
|
14,763.00p
|
34
|
|
06/09/2024
|
14,898.00p
|
14,926.00p
|
14,532.00p
|
14,532.00p
|
1,536
|
|
05/09/2024
|
15,414.00p
|
15,144.00p
|
14,853.00p
|
14,997.00p
|
0
|
|
04/09/2024
|
15,414.00p
|
15,021.28p
|
14,999.00p
|
14,999.00p
|
39
|
|
03/09/2024
|
15,414.00p
|
15,414.00p
|
15,252.00p
|
15,284.00p
|
1,005
|
|
02/09/2024
|
15,470.00p
|
15,535.00p
|
15,392.50p
|
15,512.00p
|
2,163
|
|
30/08/2024
|
15,056.00p
|
15,617.00p
|
15,419.00p
|
15,512.00p
|
0
|
|
29/08/2024
|
15,056.00p
|
15,557.00p
|
15,307.00p
|
15,502.00p
|
0
|
|
28/08/2024
|
15,056.00p
|
15,407.51p
|
15,346.00p
|
15,346.00p
|
40
|
|
27/08/2024
|
15,056.00p
|
15,278.00p
|
15,117.00p
|
15,213.00p
|
0
|
|
26/08/2024
|
15,056.00p
|
15,056.00p
|
14,980.00p
|
14,980.00p
|
552
|
|
23/08/2024
|
15,056.00p
|
15,056.00p
|
14,980.00p
|
14,980.00p
|
552
|
|
22/08/2024
|
15,056.00p
|
15,056.00p
|
14,980.00p
|
14,980.00p
|
552
|
|
21/08/2024
|
15,028.00p
|
15,031.00p
|
14,847.00p
|
14,979.00p
|
0
|
|
20/08/2024
|
15,028.00p
|
15,030.19p
|
14,835.00p
|
14,835.00p
|
34
|
|
19/08/2024
|
14,762.00p
|
14,916.00p
|
14,836.00p
|
14,801.00p
|
6
|
|
16/08/2024
|
14,762.00p
|
14,801.00p
|
14,762.00p
|
14,801.00p
|
4
|
|
15/08/2024
|
13,992.00p
|
14,629.00p
|
14,204.00p
|
14,588.00p
|
0
|
|
14/08/2024
|
13,992.00p
|
14,320.00p
|
14,085.00p
|
14,188.00p
|
0
|
|
13/08/2024
|
13,992.00p
|
14,021.34p
|
13,940.00p
|
14,007.00p
|
1,149
|
|
12/08/2024
|
13,912.00p
|
13,938.00p
|
13,881.00p
|
13,881.00p
|
2,833
|
|
09/08/2024
|
13,930.00p
|
13,930.00p
|
13,866.00p
|
13,866.00p
|
3,421
|
|
08/08/2024
|
13,602.00p
|
13,843.00p
|
13,564.00p
|
13,843.00p
|
8,027
|
|
07/08/2024
|
13,714.00p
|
13,789.00p
|
13,678.00p
|
13,789.00p
|
2,622
|
|
06/08/2024
|
13,384.00p
|
13,545.46p
|
13,364.00p
|
13,364.00p
|
754
|
|
05/08/2024
|
13,138.00p
|
13,334.00p
|
12,910.00p
|
13,333.00p
|
8,104
|
|
02/08/2024
|
14,018.00p
|
14,068.00p
|
13,763.00p
|
13,763.00p
|
2,950
|
|
01/08/2024
|
14,762.00p
|
14,764.00p
|
14,314.00p
|
14,314.00p
|
2,521
|
|
31/07/2024
|
15,044.00p
|
15,044.00p
|
14,944.00p
|
14,965.00p
|
2,318
|
|
30/07/2024
|
14,724.00p
|
14,908.00p
|
14,724.00p
|
14,836.00p
|
3,778
|
|
29/07/2024
|
14,986.00p
|
14,986.00p
|
14,674.00p
|
14,677.00p
|
2,204
|
|
26/07/2024
|
14,416.00p
|
14,875.00p
|
14,676.78p
|
14,669.00p
|
27
|
|
25/07/2024
|
14,416.00p
|
14,669.00p
|
14,386.00p
|
14,669.00p
|
8,791
|
|
24/07/2024
|
14,754.00p
|
14,754.00p
|
14,737.00p
|
14,737.00p
|
555
|
|
23/07/2024
|
15,006.00p
|
15,114.00p
|
15,006.00p
|
15,026.00p
|
1,146
|
|
22/07/2024
|
14,816.00p
|
14,886.00p
|
14,816.00p
|
14,847.00p
|
1,936
|
|
19/07/2024
|
14,506.00p
|
14,526.00p
|
14,452.00p
|
14,452.00p
|
1,140
|
|
18/07/2024
|
14,928.00p
|
14,974.00p
|
14,740.00p
|
14,740.00p
|
1,275
|
|
17/07/2024
|
14,914.00p
|
14,914.00p
|
14,872.00p
|
14,877.00p
|
4,029
|
|
16/07/2024
|
14,996.00p
|
14,996.00p
|
14,970.00p
|
14,992.00p
|
540
|
|
15/07/2024
|
15,150.00p
|
15,156.15p
|
15,127.00p
|
15,127.00p
|
856
|
|
12/07/2024
|
15,136.00p
|
15,395.00p
|
15,100.00p
|
15,395.00p
|
2,732
|
|
11/07/2024
|
14,896.00p
|
15,055.00p
|
14,896.00p
|
15,055.00p
|
552
|
|
10/07/2024
|
14,822.00p
|
14,892.00p
|
14,822.00p
|
14,892.00p
|
1,634
|
|
09/07/2024
|
14,938.00p
|
14,948.00p
|
14,608.00p
|
14,625.00p
|
1,080
|
|
08/07/2024
|
15,150.00p
|
15,150.00p
|
15,042.00p
|
15,042.00p
|
1,105
|
|
05/07/2024
|
15,296.00p
|
15,296.00p
|
15,016.00p
|
15,016.00p
|
5,739
|
|
04/07/2024
|
14,968.00p
|
15,029.00p
|
14,968.00p
|
15,029.00p
|
993
|
|
03/07/2024
|
14,878.00p
|
14,906.00p
|
14,878.00p
|
14,906.00p
|
931
|
|
02/07/2024
|
14,688.00p
|
14,688.00p
|
14,438.00p
|
14,559.00p
|
5,637
|
|
01/07/2024
|
14,868.00p
|
14,868.00p
|
14,856.00p
|
14,856.00p
|
810
|
|
28/06/2024
|
14,786.00p
|
14,791.70p
|
14,699.00p
|
14,699.00p
|
1,471
|
|
27/06/2024
|
14,666.00p
|
14,704.00p
|
14,633.00p
|
14,633.00p
|
604
|
|
26/06/2024
|
14,594.00p
|
14,594.00p
|
14,392.00p
|
14,578.00p
|
1,100
|
|
25/06/2024
|
14,526.00p
|
14,538.00p
|
14,508.00p
|
14,538.00p
|
364
|
|
24/06/2024
|
14,562.00p
|
14,892.00p
|
14,594.00p
|
14,852.00p
|
0
|
|
21/06/2024
|
14,562.00p
|
14,611.00p
|
14,540.00p
|
14,611.00p
|
7
|
|
20/06/2024
|
14,562.00p
|
14,686.00p
|
14,552.00p
|
14,686.00p
|
2,046
|
|
19/06/2024
|
14,480.00p
|
14,536.00p
|
14,360.00p
|
14,410.00p
|
0
|
|
18/06/2024
|
14,480.00p
|
14,652.00p
|
14,432.00p
|
14,536.00p
|
0
|
|
17/06/2024
|
14,480.00p
|
14,480.00p
|
14,392.00p
|
14,438.00p
|
862
|
|
14/06/2024
|
14,620.00p
|
14,620.00p
|
14,240.00p
|
14,329.00p
|
6,505
|
|
13/06/2024
|
15,100.00p
|
15,100.00p
|
14,718.00p
|
14,718.00p
|
4,158
|
|
12/06/2024
|
15,028.00p
|
15,375.00p
|
15,028.00p
|
15,375.00p
|
2,859
|
|
11/06/2024
|
15,220.00p
|
15,220.00p
|
14,798.83p
|
14,906.00p
|
8,096
|
|
10/06/2024
|
15,062.00p
|
15,114.00p
|
14,962.16p
|
15,114.00p
|
3,101
|
|
07/06/2024
|
15,496.00p
|
15,527.00p
|
15,114.00p
|
15,322.00p
|
0
|
|
06/06/2024
|
15,496.00p
|
15,637.64p
|
15,496.00p
|
15,507.00p
|
806
|
|
05/06/2024
|
15,460.00p
|
15,473.27p
|
15,356.26p
|
15,390.00p
|
61
|
|
04/06/2024
|
15,286.00p
|
15,286.00p
|
15,104.03p
|
15,135.00p
|
5,682
|
|
03/06/2024
|
15,490.00p
|
15,590.36p
|
15,468.00p
|
15,468.00p
|
1,623
|
|
31/05/2024
|
15,280.00p
|
15,314.00p
|
15,252.00p
|
15,283.00p
|
5,031
|
|
30/05/2024
|
15,128.00p
|
15,310.00p
|
15,128.00p
|
15,310.00p
|
1,118
|
|
29/05/2024
|
15,394.00p
|
15,394.00p
|
15,239.00p
|
15,239.00p
|
694
|
|
28/05/2024
|
15,734.00p
|
15,734.00p
|
15,602.00p
|
15,602.00p
|
541
|
|
27/05/2024
|
15,418.00p
|
15,624.00p
|
15,418.00p
|
15,624.00p
|
661
|
|
24/05/2024
|
15,418.00p
|
15,624.00p
|
15,418.00p
|
15,624.00p
|
661
|
|
23/05/2024
|
15,692.00p
|
15,754.00p
|
15,618.00p
|
15,618.00p
|
2,528
|
|
22/05/2024
|
15,644.00p
|
15,644.00p
|
15,604.00p
|
15,604.00p
|
2,806
|
|
21/05/2024
|
15,712.00p
|
15,726.00p
|
15,693.36p
|
15,726.00p
|
284
|
|
20/05/2024
|
16,078.00p
|
15,828.00p
|
15,805.80p
|
15,828.00p
|
101
|
|
17/05/2024
|
16,078.00p
|
15,786.20p
|
15,751.00p
|
15,751.00p
|
64
|
|
16/05/2024
|
16,078.00p
|
16,078.00p
|
15,823.00p
|
15,823.00p
|
5,638
|
|
15/05/2024
|
16,054.00p
|
16,091.00p
|
15,898.27p
|
16,091.00p
|
610
|
|
14/05/2024
|
15,578.00p
|
15,889.63p
|
15,861.46p
|
15,867.00p
|
70
|
|
13/05/2024
|
15,578.00p
|
15,988.00p
|
15,837.00p
|
15,877.00p
|
0
|
|
10/05/2024
|
15,578.00p
|
15,988.22p
|
15,943.00p
|
15,943.00p
|
69
|