Xtrackers X Levdax DAILY Swap
(XLDX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
18,402.00p
|
18,539.00p
|
18,275.40p
|
18,539.00p
|
1,828
|
|
16/01/2025
|
18,132.00p
|
18,132.00p
|
18,012.00p
|
17,986.00p
|
1,967
|
|
15/01/2025
|
17,730.00p
|
17,986.00p
|
17,714.00p
|
17,986.00p
|
3,917
|
|
14/01/2025
|
17,378.00p
|
17,576.00p
|
17,360.00p
|
17,427.00p
|
2,352
|
|
13/01/2025
|
17,222.00p
|
17,232.00p
|
17,072.00p
|
17,132.00p
|
2,007
|
|
10/01/2025
|
17,488.00p
|
17,488.00p
|
17,267.00p
|
17,267.00p
|
326
|
|
09/01/2025
|
17,440.00p
|
17,486.00p
|
17,409.00p
|
17,409.00p
|
1,207
|
|
08/01/2025
|
17,288.00p
|
17,428.00p
|
17,240.00p
|
17,348.00p
|
2,410
|
|
07/01/2025
|
17,030.00p
|
17,313.00p
|
17,030.00p
|
17,313.00p
|
614
|
|
06/01/2025
|
16,676.00p
|
17,090.00p
|
16,676.00p
|
17,090.00p
|
4,413
|
|
03/01/2025
|
16,612.00p
|
16,612.00p
|
16,567.00p
|
16,567.00p
|
602
|
|
02/01/2025
|
16,646.00p
|
16,713.00p
|
16,646.00p
|
16,713.00p
|
601
|
|
01/01/2025
|
16,534.00p
|
16,664.00p
|
16,534.00p
|
16,651.00p
|
2,430
|
|
31/12/2024
|
16,534.00p
|
16,664.00p
|
16,534.00p
|
16,651.00p
|
2,430
|
|
30/12/2024
|
16,656.00p
|
16,684.00p
|
16,468.00p
|
16,468.00p
|
2,743
|
|
27/12/2024
|
16,620.00p
|
16,637.00p
|
16,620.00p
|
16,637.00p
|
602
|
|
26/12/2024
|
16,534.00p
|
16,835.00p
|
16,301.00p
|
16,613.00p
|
0
|
|
25/12/2024
|
16,534.00p
|
16,835.00p
|
16,301.00p
|
16,613.00p
|
0
|
|
24/12/2024
|
16,534.00p
|
16,835.00p
|
16,301.00p
|
16,613.00p
|
0
|
|
23/12/2024
|
16,534.00p
|
16,562.00p
|
16,518.00p
|
16,518.00p
|
3,263
|
|
20/12/2024
|
16,394.00p
|
16,593.00p
|
16,300.00p
|
16,593.00p
|
3,086
|
|
19/12/2024
|
16,700.00p
|
16,760.00p
|
16,700.00p
|
16,713.00p
|
2,747
|
|
18/12/2024
|
17,192.00p
|
17,192.00p
|
17,104.18p
|
17,121.00p
|
432
|
|
17/12/2024
|
17,308.00p
|
17,308.00p
|
17,133.00p
|
17,133.00p
|
693
|
|
16/12/2024
|
17,618.00p
|
17,350.00p
|
17,267.00p
|
17,267.00p
|
270
|
|
13/12/2024
|
17,618.00p
|
17,618.00p
|
17,479.00p
|
17,479.00p
|
1,494
|
|
12/12/2024
|
17,360.00p
|
17,443.00p
|
17,358.00p
|
17,348.00p
|
1,248
|
|
11/12/2024
|
17,396.00p
|
17,363.00p
|
17,167.00p
|
17,348.00p
|
0
|
|
10/12/2024
|
17,396.00p
|
17,383.00p
|
17,203.00p
|
17,274.00p
|
0
|
|
09/12/2024
|
17,396.00p
|
17,557.00p
|
17,298.00p
|
17,348.00p
|
0
|
|
06/12/2024
|
17,396.00p
|
17,478.00p
|
17,396.00p
|
17,445.00p
|
938
|
|
05/12/2024
|
17,186.00p
|
17,400.00p
|
17,186.00p
|
17,400.00p
|
2,352
|
|
04/12/2024
|
17,168.00p
|
17,186.00p
|
17,145.00p
|
17,145.00p
|
637
|
|
03/12/2024
|
16,784.00p
|
16,884.00p
|
16,750.00p
|
16,670.00p
|
3,140
|
|
02/12/2024
|
16,104.00p
|
16,670.00p
|
16,088.00p
|
16,670.00p
|
11,357
|
|
29/11/2024
|
15,898.00p
|
16,226.00p
|
15,886.00p
|
16,226.00p
|
1,346
|
|
28/11/2024
|
15,828.00p
|
15,945.19p
|
15,828.00p
|
15,918.00p
|
1,202
|
|
27/11/2024
|
15,692.00p
|
15,686.00p
|
15,640.19p
|
15,686.00p
|
1,255
|
|
26/11/2024
|
15,692.00p
|
15,779.00p
|
15,692.00p
|
15,779.00p
|
275
|
|
25/11/2024
|
15,982.00p
|
15,982.00p
|
15,868.00p
|
15,956.00p
|
2,525
|
|
22/11/2024
|
15,564.00p
|
15,744.00p
|
15,564.00p
|
15,492.00p
|
911
|
|
21/11/2024
|
15,352.00p
|
15,492.00p
|
15,207.26p
|
15,253.00p
|
4,718
|
|
20/11/2024
|
15,180.00p
|
15,254.00p
|
15,253.00p
|
15,253.00p
|
7
|
|
19/11/2024
|
15,180.00p
|
15,407.00p
|
15,166.00p
|
15,407.00p
|
2,115
|
|
18/11/2024
|
15,522.00p
|
15,607.00p
|
15,522.00p
|
15,607.00p
|
913
|
|
15/11/2024
|
15,604.00p
|
15,682.00p
|
15,604.00p
|
15,663.00p
|
1,926
|
|
14/11/2024
|
15,464.00p
|
15,680.00p
|
15,464.00p
|
15,663.00p
|
860
|
|
13/11/2024
|
15,330.00p
|
15,470.00p
|
15,042.00p
|
15,224.00p
|
6,127
|
|
12/11/2024
|
15,764.00p
|
15,764.00p
|
15,344.00p
|
15,344.00p
|
899
|
|
11/11/2024
|
15,976.00p
|
16,054.00p
|
15,919.00p
|
15,919.00p
|
849
|
|
08/11/2024
|
15,838.00p
|
15,838.00p
|
15,560.00p
|
15,586.00p
|
1,795
|
|
07/11/2024
|
16,136.00p
|
16,002.00p
|
15,389.00p
|
15,870.00p
|
0
|
|
06/11/2024
|
16,136.00p
|
16,136.00p
|
15,389.00p
|
15,389.00p
|
3,389
|
|
05/11/2024
|
15,642.00p
|
15,858.00p
|
15,642.00p
|
15,858.00p
|
1,748
|
|
04/11/2024
|
15,824.00p
|
15,824.00p
|
15,730.00p
|
15,730.00p
|
927
|
|
01/11/2024
|
15,782.00p
|
15,880.00p
|
15,782.00p
|
15,827.00p
|
1,412
|
|
31/10/2024
|
15,540.00p
|
15,618.00p
|
15,540.00p
|
15,618.00p
|
644
|
|
30/10/2024
|
15,712.00p
|
15,955.13p
|
15,712.00p
|
16,081.00p
|
945
|
|
29/10/2024
|
16,182.00p
|
16,397.00p
|
16,050.00p
|
16,081.00p
|
0
|
|
28/10/2024
|
16,182.00p
|
16,216.00p
|
16,138.00p
|
16,216.00p
|
993
|
|
25/10/2024
|
16,040.00p
|
16,148.00p
|
16,026.57p
|
16,090.00p
|
2,442
|
|
24/10/2024
|
16,090.00p
|
16,156.00p
|
16,073.00p
|
15,985.00p
|
444
|
|
23/10/2024
|
16,026.00p
|
16,026.00p
|
15,985.00p
|
15,985.00p
|
62
|
|
22/10/2024
|
16,370.00p
|
16,320.00p
|
15,983.00p
|
16,074.00p
|
0
|
|
21/10/2024
|
16,370.00p
|
16,161.98p
|
16,118.00p
|
16,118.00p
|
126
|
|
18/10/2024
|
16,370.00p
|
16,458.00p
|
16,176.00p
|
16,438.00p
|
0
|
|
17/10/2024
|
16,370.00p
|
16,374.00p
|
16,329.00p
|
16,329.00p
|
1,475
|
|
16/10/2024
|
16,172.00p
|
16,217.12p
|
16,142.00p
|
16,172.00p
|
727
|
|
15/10/2024
|
16,282.00p
|
16,316.00p
|
16,221.00p
|
16,221.00p
|
1,230
|
|
14/10/2024
|
16,048.00p
|
16,257.12p
|
16,160.60p
|
16,257.00p
|
250
|
|
11/10/2024
|
16,020.00p
|
16,048.00p
|
16,020.00p
|
16,048.00p
|
317
|
|
10/10/2024
|
15,812.00p
|
15,846.00p
|
15,804.00p
|
15,804.00p
|
675
|
|
09/10/2024
|
15,846.00p
|
15,885.00p
|
15,846.00p
|
15,885.00p
|
256
|
|
08/10/2024
|
15,560.00p
|
15,642.00p
|
15,372.00p
|
15,598.00p
|
0
|
|
07/10/2024
|
15,560.00p
|
15,657.00p
|
15,542.64p
|
15,657.00p
|
763
|
|
04/10/2024
|
15,532.00p
|
15,694.96p
|
15,532.00p
|
15,657.00p
|
1,282
|
|
03/10/2024
|
15,548.00p
|
15,680.00p
|
15,515.00p
|
15,515.00p
|
760
|
|
02/10/2024
|
15,766.00p
|
15,778.00p
|
15,574.68p
|
15,643.00p
|
461
|
|
01/10/2024
|
16,104.00p
|
15,982.56p
|
15,733.00p
|
15,733.00p
|
543
|
|
30/09/2024
|
16,104.00p
|
16,106.00p
|
15,943.00p
|
15,943.00p
|
936
|
|
27/09/2024
|
16,124.00p
|
16,204.00p
|
16,124.00p
|
16,204.00p
|
3
|
|
26/09/2024
|
15,688.00p
|
15,778.00p
|
15,624.00p
|
15,778.00p
|
2,852
|
|
25/09/2024
|
15,330.00p
|
15,416.00p
|
15,330.00p
|
15,336.00p
|
2,388
|
|
24/09/2024
|
15,258.00p
|
15,417.00p
|
15,282.56p
|
15,417.00p
|
65
|
|
23/09/2024
|
15,258.00p
|
15,237.00p
|
15,003.00p
|
15,178.00p
|
0
|
|
20/09/2024
|
15,258.00p
|
15,270.65p
|
15,116.00p
|
15,116.00p
|
784
|
|
19/09/2024
|
15,240.00p
|
15,652.00p
|
15,278.00p
|
15,155.00p
|
78
|
|
18/09/2024
|
15,240.00p
|
15,235.00p
|
15,105.00p
|
15,155.00p
|
0
|
|
17/09/2024
|
15,240.00p
|
15,240.00p
|
15,221.00p
|
15,221.00p
|
270
|
|
16/09/2024
|
15,092.00p
|
15,114.00p
|
14,982.00p
|
15,027.00p
|
0
|
|
13/09/2024
|
15,092.00p
|
15,147.00p
|
15,034.00p
|
14,863.00p
|
2,101
|
|
12/09/2024
|
14,898.00p
|
15,027.00p
|
14,610.00p
|
14,610.00p
|
0
|
|
11/09/2024
|
14,898.00p
|
14,749.00p
|
14,426.00p
|
14,610.00p
|
0
|
|
10/09/2024
|
14,898.00p
|
14,696.48p
|
14,515.00p
|
14,515.00p
|
34
|
|
09/09/2024
|
14,898.00p
|
14,763.00p
|
14,759.60p
|
14,763.00p
|
34
|
|
06/09/2024
|
14,898.00p
|
14,926.00p
|
14,532.00p
|
14,532.00p
|
1,536
|
|
05/09/2024
|
15,414.00p
|
15,144.00p
|
14,853.00p
|
14,997.00p
|
0
|
|
04/09/2024
|
15,414.00p
|
15,021.28p
|
14,999.00p
|
14,999.00p
|
39
|
|
03/09/2024
|
15,414.00p
|
15,414.00p
|
15,252.00p
|
15,284.00p
|
1,005
|
|
02/09/2024
|
15,470.00p
|
15,535.00p
|
15,392.50p
|
15,512.00p
|
2,163
|
|
30/08/2024
|
15,056.00p
|
15,617.00p
|
15,419.00p
|
15,512.00p
|
0
|
|
29/08/2024
|
15,056.00p
|
15,557.00p
|
15,307.00p
|
15,502.00p
|
0
|
|
28/08/2024
|
15,056.00p
|
15,407.51p
|
15,346.00p
|
15,346.00p
|
40
|
|
27/08/2024
|
15,056.00p
|
15,278.00p
|
15,117.00p
|
15,213.00p
|
0
|
|
26/08/2024
|
15,056.00p
|
15,056.00p
|
14,980.00p
|
14,980.00p
|
552
|
|
23/08/2024
|
15,056.00p
|
15,056.00p
|
14,980.00p
|
14,980.00p
|
552
|
|
22/08/2024
|
15,056.00p
|
15,056.00p
|
14,980.00p
|
14,980.00p
|
552
|
|
21/08/2024
|
15,028.00p
|
15,031.00p
|
14,847.00p
|
14,979.00p
|
0
|
|
20/08/2024
|
15,028.00p
|
15,030.19p
|
14,835.00p
|
14,835.00p
|
34
|
|
19/08/2024
|
14,762.00p
|
14,916.00p
|
14,836.00p
|
14,801.00p
|
6
|
|
16/08/2024
|
14,762.00p
|
14,801.00p
|
14,762.00p
|
14,801.00p
|
4
|
|
15/08/2024
|
13,992.00p
|
14,629.00p
|
14,204.00p
|
14,588.00p
|
0
|
|
14/08/2024
|
13,992.00p
|
14,320.00p
|
14,085.00p
|
14,188.00p
|
0
|
|
13/08/2024
|
13,992.00p
|
14,021.34p
|
13,940.00p
|
14,007.00p
|
1,149
|
|
12/08/2024
|
13,912.00p
|
13,938.00p
|
13,881.00p
|
13,881.00p
|
2,833
|
|
09/08/2024
|
13,930.00p
|
13,930.00p
|
13,866.00p
|
13,866.00p
|
3,421
|
|
08/08/2024
|
13,602.00p
|
13,843.00p
|
13,564.00p
|
13,843.00p
|
8,027
|
|
07/08/2024
|
13,714.00p
|
13,789.00p
|
13,678.00p
|
13,789.00p
|
2,622
|
|
06/08/2024
|
13,384.00p
|
13,545.46p
|
13,364.00p
|
13,364.00p
|
754
|
|
05/08/2024
|
13,138.00p
|
13,334.00p
|
12,910.00p
|
13,333.00p
|
8,104
|
|
02/08/2024
|
14,018.00p
|
14,068.00p
|
13,763.00p
|
13,763.00p
|
2,950
|
|
01/08/2024
|
14,762.00p
|
14,764.00p
|
14,314.00p
|
14,314.00p
|
2,521
|
|
31/07/2024
|
15,044.00p
|
15,044.00p
|
14,944.00p
|
14,965.00p
|
2,318
|
|
30/07/2024
|
14,724.00p
|
14,908.00p
|
14,724.00p
|
14,836.00p
|
3,778
|
|
29/07/2024
|
14,986.00p
|
14,986.00p
|
14,674.00p
|
14,677.00p
|
2,204
|
|
26/07/2024
|
14,416.00p
|
14,875.00p
|
14,676.78p
|
14,669.00p
|
27
|
|
25/07/2024
|
14,416.00p
|
14,669.00p
|
14,386.00p
|
14,669.00p
|
8,791
|
|
24/07/2024
|
14,754.00p
|
14,754.00p
|
14,737.00p
|
14,737.00p
|
555
|
|
23/07/2024
|
15,006.00p
|
15,114.00p
|
15,006.00p
|
15,026.00p
|
1,146
|
|
22/07/2024
|
14,816.00p
|
14,886.00p
|
14,816.00p
|
14,847.00p
|
1,936
|
|
19/07/2024
|
14,506.00p
|
14,526.00p
|
14,452.00p
|
14,452.00p
|
1,140
|
|
18/07/2024
|
14,928.00p
|
14,974.00p
|
14,740.00p
|
14,740.00p
|
1,275
|