Xtrackers X Levdax DAILY Swap
(XLDX)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
23,060.00p
|
23,070.00p
|
23,025.00p
|
23,040.00p
|
1,695
|
|
23/06/2025
|
22,270.00p
|
22,450.00p
|
22,215.00p
|
22,367.50p
|
2,264
|
|
20/06/2025
|
22,400.00p
|
22,535.00p
|
22,245.83p
|
22,475.00p
|
5,109
|
|
19/06/2025
|
22,180.00p
|
22,305.00p
|
21,920.00p
|
21,920.00p
|
1,377
|
|
18/06/2025
|
22,615.00p
|
22,615.00p
|
22,460.00p
|
22,532.50p
|
2,345
|
|
17/06/2025
|
22,515.00p
|
22,770.00p
|
22,515.00p
|
22,687.50p
|
2,097
|
|
16/06/2025
|
22,870.00p
|
23,135.00p
|
22,870.00p
|
23,135.00p
|
330
|
|
13/06/2025
|
22,755.00p
|
22,800.00p
|
22,646.59p
|
22,705.00p
|
2,250
|
|
12/06/2025
|
23,180.00p
|
23,404.55p
|
22,996.48p
|
23,285.00p
|
410
|
|
11/06/2025
|
23,660.00p
|
23,660.00p
|
23,575.00p
|
23,577.50p
|
235
|
|
10/06/2025
|
23,865.00p
|
23,942.50p
|
23,482.50p
|
23,627.50p
|
0
|
|
09/06/2025
|
23,865.00p
|
23,933.53p
|
23,765.00p
|
23,825.00p
|
648
|
|
06/06/2025
|
24,190.00p
|
24,101.18p
|
24,065.00p
|
24,065.00p
|
81
|
|
05/06/2025
|
24,190.00p
|
24,190.00p
|
24,125.00p
|
24,125.00p
|
62
|
|
04/06/2025
|
24,015.00p
|
24,015.00p
|
23,737.40p
|
24,002.50p
|
129
|
|
03/06/2025
|
23,535.00p
|
23,642.50p
|
23,473.80p
|
23,642.50p
|
60
|
|
02/06/2025
|
23,310.00p
|
23,430.00p
|
23,300.00p
|
23,430.00p
|
322
|
|
30/05/2025
|
23,745.00p
|
23,800.00p
|
23,530.00p
|
23,530.00p
|
1,599
|
|
29/05/2025
|
23,735.00p
|
23,840.00p
|
23,405.00p
|
23,457.50p
|
2,957
|
|
28/05/2025
|
23,965.00p
|
23,965.00p
|
23,550.80p
|
23,552.50p
|
685
|
|
27/05/2025
|
23,780.00p
|
23,975.00p
|
23,745.00p
|
23,927.50p
|
2,417
|
|
26/05/2025
|
22,410.00p
|
22,682.50p
|
22,190.00p
|
22,682.50p
|
3,396
|
|
23/05/2025
|
22,410.00p
|
22,682.50p
|
22,190.00p
|
22,682.50p
|
3,396
|
|
22/05/2025
|
23,620.00p
|
23,620.00p
|
23,430.00p
|
23,490.00p
|
887
|
|
21/05/2025
|
23,820.00p
|
23,839.20p
|
23,498.80p
|
23,812.50p
|
251
|
|
20/05/2025
|
23,425.00p
|
23,675.00p
|
23,420.00p
|
23,580.00p
|
3,190
|
|
19/05/2025
|
23,040.00p
|
23,367.50p
|
22,953.03p
|
23,367.50p
|
51
|
|
16/05/2025
|
23,040.00p
|
23,040.00p
|
23,017.50p
|
23,017.50p
|
33
|
|
15/05/2025
|
22,790.00p
|
22,937.50p
|
22,924.20p
|
22,937.50p
|
21
|
|
14/05/2025
|
22,790.00p
|
22,790.00p
|
22,600.00p
|
22,610.00p
|
111
|
|
13/05/2025
|
22,750.00p
|
22,810.00p
|
22,750.00p
|
22,810.00p
|
8
|
|
12/05/2025
|
23,090.00p
|
23,248.20p
|
22,565.00p
|
22,680.00p
|
1,614
|
|
09/05/2025
|
22,730.00p
|
22,805.00p
|
22,725.00p
|
22,725.00p
|
2,232
|
|
08/05/2025
|
22,285.00p
|
22,657.50p
|
22,092.50p
|
22,480.00p
|
0
|
|
07/05/2025
|
22,285.00p
|
22,310.00p
|
22,092.50p
|
22,092.50p
|
748
|
|
06/05/2025
|
22,500.00p
|
22,530.00p
|
22,110.00p
|
22,292.50p
|
3,396
|
|
05/05/2025
|
21,580.00p
|
22,120.00p
|
21,580.00p
|
22,067.50p
|
3,412
|
|
02/05/2025
|
21,580.00p
|
22,120.00p
|
21,580.00p
|
22,067.50p
|
3,412
|
|
01/05/2025
|
21,390.00p
|
21,590.00p
|
21,390.00p
|
21,590.00p
|
74
|
|
30/04/2025
|
21,060.00p
|
21,099.20p
|
20,880.00p
|
20,880.00p
|
1,518
|
|
29/04/2025
|
20,790.00p
|
20,880.00p
|
20,720.00p
|
20,880.00p
|
19
|
|
28/04/2025
|
20,790.00p
|
20,820.00p
|
20,530.00p
|
20,530.00p
|
1,490
|
|
25/04/2025
|
20,315.00p
|
20,660.00p
|
20,315.00p
|
20,580.00p
|
2,347
|
|
24/04/2025
|
19,942.00p
|
20,262.50p
|
19,754.00p
|
20,262.50p
|
3,587
|
|
23/04/2025
|
19,972.00p
|
20,210.00p
|
19,870.00p
|
20,080.00p
|
3,957
|
|
22/04/2025
|
18,756.00p
|
19,013.00p
|
18,626.00p
|
18,968.00p
|
6,519
|
|
21/04/2025
|
19,176.00p
|
19,176.00p
|
18,750.00p
|
18,844.00p
|
6,680
|
|
18/04/2025
|
19,176.00p
|
19,176.00p
|
18,750.00p
|
18,844.00p
|
6,680
|
|
17/04/2025
|
19,176.00p
|
19,176.00p
|
18,750.00p
|
18,844.00p
|
6,680
|
|
16/04/2025
|
18,496.00p
|
19,045.00p
|
18,496.00p
|
19,045.00p
|
1,590
|
|
15/04/2025
|
18,710.00p
|
18,875.76p
|
18,690.00p
|
18,809.00p
|
1,173
|
|
14/04/2025
|
18,372.00p
|
18,594.00p
|
18,370.00p
|
18,433.00p
|
3,075
|
|
11/04/2025
|
18,204.00p
|
18,226.00p
|
17,396.00p
|
17,609.00p
|
1,523
|
|
10/04/2025
|
18,136.00p
|
18,973.75p
|
17,919.00p
|
17,919.00p
|
959
|
|
09/04/2025
|
15,964.00p
|
16,446.00p
|
15,960.00p
|
16,424.00p
|
6,813
|
|
08/04/2025
|
16,772.00p
|
17,566.00p
|
16,760.00p
|
17,207.00p
|
15,373
|
|
07/04/2025
|
15,336.00p
|
17,753.29p
|
15,336.00p
|
16,430.00p
|
24,731
|
|
04/04/2025
|
19,278.00p
|
19,278.00p
|
17,604.00p
|
17,919.00p
|
10,880
|
|
03/04/2025
|
19,740.00p
|
20,069.40p
|
19,592.00p
|
19,592.00p
|
981
|
|
02/04/2025
|
20,415.00p
|
20,695.00p
|
20,215.00p
|
20,695.00p
|
4
|
|
01/04/2025
|
20,415.00p
|
21,052.50p
|
20,305.00p
|
20,977.50p
|
0
|
|
31/03/2025
|
20,415.00p
|
20,415.00p
|
20,015.00p
|
20,305.00p
|
3,855
|
|
28/03/2025
|
20,900.00p
|
20,995.00p
|
20,855.00p
|
20,865.00p
|
1,424
|
|
27/03/2025
|
20,875.00p
|
21,225.00p
|
20,855.75p
|
21,172.50p
|
523
|
|
26/03/2025
|
22,120.00p
|
22,120.00p
|
21,620.00p
|
21,620.00p
|
3,038
|
|
25/03/2025
|
21,590.00p
|
22,057.50p
|
21,590.00p
|
22,057.50p
|
543
|
|
24/03/2025
|
22,025.00p
|
22,025.00p
|
21,627.50p
|
21,627.50p
|
2,356
|
|
21/03/2025
|
21,685.00p
|
21,730.00p
|
21,650.00p
|
21,730.00p
|
2,294
|
|
20/03/2025
|
22,025.00p
|
22,025.00p
|
21,935.00p
|
21,945.00p
|
1,781
|
|
19/03/2025
|
22,580.00p
|
22,580.00p
|
22,468.40p
|
22,557.50p
|
511
|
|
18/03/2025
|
22,660.00p
|
22,834.25p
|
22,660.00p
|
22,820.00p
|
340
|
|
17/03/2025
|
21,310.00p
|
22,362.50p
|
21,902.50p
|
22,282.50p
|
0
|
|
14/03/2025
|
21,310.00p
|
22,075.27p
|
21,310.00p
|
21,955.00p
|
2,267
|
|
13/03/2025
|
21,055.00p
|
21,360.00p
|
20,975.00p
|
21,130.00p
|
5,334
|
|
12/03/2025
|
21,320.00p
|
21,565.00p
|
21,210.00p
|
21,440.00p
|
2,139
|
|
11/03/2025
|
21,675.00p
|
21,675.00p
|
20,860.00p
|
20,860.00p
|
5,276
|
|
10/03/2025
|
21,675.00p
|
21,725.00p
|
21,305.00p
|
21,317.50p
|
1,163
|
|
07/03/2025
|
22,185.00p
|
22,190.00p
|
22,065.00p
|
22,065.00p
|
4,877
|
|
06/03/2025
|
22,465.00p
|
22,987.50p
|
22,190.00p
|
22,917.50p
|
3,990
|
|
05/03/2025
|
21,815.00p
|
22,299.88p
|
21,815.00p
|
22,225.00p
|
2,718
|
|
04/03/2025
|
21,355.00p
|
21,537.40p
|
20,530.00p
|
20,535.00p
|
2,861
|
|
03/03/2025
|
21,270.00p
|
22,209.25p
|
21,038.51p
|
22,040.00p
|
3,849
|
|
28/02/2025
|
20,670.00p
|
20,929.00p
|
20,670.00p
|
20,857.50p
|
365
|
|
27/02/2025
|
20,895.00p
|
21,219.40p
|
20,710.00p
|
20,862.50p
|
520
|
|
26/02/2025
|
21,550.00p
|
21,550.00p
|
21,310.00p
|
21,472.50p
|
2,083
|
|
25/02/2025
|
20,910.00p
|
20,910.00p
|
20,580.88p
|
20,782.50p
|
1,548
|
|
24/02/2025
|
20,690.00p
|
21,037.50p
|
20,470.00p
|
20,797.50p
|
0
|
|
21/02/2025
|
20,690.00p
|
20,714.20p
|
20,406.00p
|
20,465.00p
|
2,000
|
|
20/02/2025
|
20,910.00p
|
20,910.00p
|
20,660.00p
|
20,660.00p
|
615
|
|
19/02/2025
|
20,910.00p
|
21,556.60p
|
20,810.00p
|
20,810.00p
|
325
|
|
18/02/2025
|
21,190.00p
|
21,720.00p
|
21,400.00p
|
21,677.50p
|
0
|
|
17/02/2025
|
21,190.00p
|
21,600.00p
|
21,190.00p
|
21,600.00p
|
496
|
|
14/02/2025
|
21,205.00p
|
21,047.50p
|
21,016.00p
|
21,047.50p
|
25
|
|
13/02/2025
|
21,205.00p
|
21,324.25p
|
21,205.00p
|
21,315.00p
|
365
|
|
12/02/2025
|
20,130.00p
|
20,585.00p
|
20,021.50p
|
20,485.00p
|
0
|
|
11/02/2025
|
20,130.00p
|
20,247.50p
|
20,130.00p
|
20,247.50p
|
25
|
|
10/02/2025
|
20,070.00p
|
20,070.00p
|
20,029.00p
|
20,062.50p
|
280
|
|
07/02/2025
|
20,080.00p
|
20,080.00p
|
19,768.00p
|
19,768.00p
|
12,145
|
|
06/02/2025
|
19,728.00p
|
20,065.00p
|
19,728.00p
|
19,374.00p
|
1,260
|
|
05/02/2025
|
19,136.00p
|
19,374.00p
|
19,114.00p
|
19,374.00p
|
1,485
|
|
04/02/2025
|
19,168.00p
|
19,311.00p
|
19,168.00p
|
19,050.00p
|
10,033
|
|
03/02/2025
|
18,888.00p
|
19,154.00p
|
18,884.00p
|
19,050.00p
|
20,209
|
|
31/01/2025
|
19,856.00p
|
19,900.00p
|
19,738.48p
|
19,786.00p
|
3,527
|
|
30/01/2025
|
19,778.00p
|
19,817.00p
|
19,724.00p
|
19,817.00p
|
1,990
|
|
29/01/2025
|
19,606.00p
|
19,736.00p
|
19,541.36p
|
19,662.00p
|
836
|
|
28/01/2025
|
19,244.00p
|
19,371.28p
|
19,119.58p
|
19,348.00p
|
494
|
|
27/01/2025
|
18,920.00p
|
19,198.00p
|
18,864.00p
|
19,135.00p
|
3,027
|
|
24/01/2025
|
19,590.00p
|
19,620.00p
|
19,337.00p
|
19,337.00p
|
987
|
|
23/01/2025
|
19,252.00p
|
19,445.00p
|
19,252.00p
|
19,445.00p
|
888
|
|
22/01/2025
|
19,182.00p
|
19,258.00p
|
19,170.00p
|
19,199.00p
|
716
|
|
21/01/2025
|
18,684.00p
|
18,819.00p
|
18,684.00p
|
18,819.00p
|
1,387
|
|
20/01/2025
|
18,608.00p
|
18,820.00p
|
18,588.00p
|
18,752.00p
|
4,341
|
|
17/01/2025
|
18,402.00p
|
18,539.00p
|
18,275.40p
|
18,539.00p
|
1,828
|
|
16/01/2025
|
18,132.00p
|
18,132.00p
|
18,012.00p
|
17,986.00p
|
1,967
|
|
15/01/2025
|
17,730.00p
|
17,986.00p
|
17,714.00p
|
17,986.00p
|
3,917
|
|
14/01/2025
|
17,378.00p
|
17,576.00p
|
17,360.00p
|
17,427.00p
|
2,352
|
|
13/01/2025
|
17,222.00p
|
17,232.00p
|
17,072.00p
|
17,132.00p
|
2,007
|
|
10/01/2025
|
17,488.00p
|
17,488.00p
|
17,267.00p
|
17,267.00p
|
326
|
|
09/01/2025
|
17,440.00p
|
17,486.00p
|
17,409.00p
|
17,409.00p
|
1,207
|
|
08/01/2025
|
17,288.00p
|
17,428.00p
|
17,240.00p
|
17,348.00p
|
2,410
|
|
07/01/2025
|
17,030.00p
|
17,313.00p
|
17,030.00p
|
17,313.00p
|
614
|
|
06/01/2025
|
16,676.00p
|
17,090.00p
|
16,676.00p
|
17,090.00p
|
4,413
|
|
03/01/2025
|
16,612.00p
|
16,612.00p
|
16,567.00p
|
16,567.00p
|
602
|
|
02/01/2025
|
16,646.00p
|
16,713.00p
|
16,646.00p
|
16,713.00p
|
601
|
|
01/01/2025
|
16,534.00p
|
16,664.00p
|
16,534.00p
|
16,651.00p
|
2,430
|
|
31/12/2024
|
16,534.00p
|
16,664.00p
|
16,534.00p
|
16,651.00p
|
2,430
|
|
30/12/2024
|
16,656.00p
|
16,684.00p
|
16,468.00p
|
16,468.00p
|
2,743
|
|
27/12/2024
|
16,620.00p
|
16,637.00p
|
16,620.00p
|
16,637.00p
|
602
|
|
26/12/2024
|
16,534.00p
|
16,835.00p
|
16,301.00p
|
16,613.00p
|
0
|
|
25/12/2024
|
16,534.00p
|
16,835.00p
|
16,301.00p
|
16,613.00p
|
0
|