Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:28:03 | 18516p | 291 | £53,881.56 | AT | Buy |
17/01/2025 | 11:21:03 | 18472p | 50 | £9,236.00 | AT | Sell |
17/01/2025 | 09:56:00 | 18456p | 415 | £76,592.40 | AT | Sell |
17/01/2025 | 09:05:04 | 18400p | 544 | £100,096.00 | AT | Sell |
17/01/2025 | 09:05:04 | 18402p | 255 | £46,925.10 | AT | Sell |
17/01/2025 | 08:42:00 | 18320p | 271 | £49,647.20 | O | Buy |
17/01/2025 | 08:06:02 | 18290p | 1 | £182.90 | O | Buy |
17/01/2025 | 08:04:00 | 18275p | 1 | £182.75 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 564 | 1,264 |
Value | £103,895 | £232,850 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |