Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:27:04 | 20406p | 25 | £5,101.50 | O | Sell |
21/02/2025 | 14:36:05 | 20565p | 274 | £56,348.10 | AT | Sell |
21/02/2025 | 14:36:05 | 20565p | 487 | £100,151.55 | AT | Sell |
21/02/2025 | 14:04:01 | 20700p | 404 | £83,628.00 | AT | Sell |
21/02/2025 | 14:04:01 | 20700p | 484 | £100,188.00 | AT | Sell |
21/02/2025 | 11:04:02 | 20714p | 25 | £5,178.50 | O | Buy |
21/02/2025 | 10:53:04 | 20690p | 301 | £62,276.90 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 6 |
Volume | 25 | 1,975 |
Value | £5,179 | £407,694 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |