Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 15:13:03 | 22760p | 453 | £103,102.80 | AT | Buy |
25/06/2025 | 14:57:05 | 22780p | 133 | £30,297.40 | AT | Buy |
25/06/2025 | 14:41:05 | 22755p | 138 | £31,401.90 | AT | Buy |
25/06/2025 | 13:57:01 | 22810p | 187 | £42,654.70 | AT | Sell |
25/06/2025 | 11:28:05 | 22830p | 187 | £42,692.10 | AT | Sell |
25/06/2025 | 11:28:05 | 22830p | 268 | £61,184.40 | AT | Sell |
25/06/2025 | 11:14:03 | 22765p | 284 | £64,652.60 | AT | Buy |
25/06/2025 | 10:45:00 | 22885p | 261 | £59,729.85 | AT | Buy |
25/06/2025 | 09:24:03 | 22920p | 253 | £57,987.60 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |