Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP
(XLE3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$6.68
|
$7.66
|
$5.66
|
$6.12
|
374
|
|
03/04/2025
|
$8.64
|
$8.64
|
$8.22
|
$8.22
|
363
|
|
02/04/2025
|
$9.92
|
$10.16
|
$9.74
|
$10.04
|
0
|
|
01/04/2025
|
$9.92
|
$10.07
|
$9.59
|
$9.91
|
0
|
|
31/03/2025
|
$9.92
|
$9.97
|
$9.72
|
$9.97
|
9
|
|
28/03/2025
|
$9.92
|
$9.94
|
$9.45
|
$9.47
|
0
|
|
27/03/2025
|
$9.92
|
$9.92
|
$9.89
|
$9.89
|
60
|
|
26/03/2025
|
$10.23
|
$10.23
|
$10.14
|
$10.14
|
66
|
|
25/03/2025
|
$10.00
|
$10.00
|
$9.87
|
$9.87
|
150
|
|
24/03/2025
|
$9.53
|
$9.75
|
$9.21
|
$9.75
|
24
|
|
21/03/2025
|
$9.65
|
$9.74
|
$9.24
|
$9.41
|
0
|
|
20/03/2025
|
$9.65
|
$9.65
|
$9.44
|
$9.53
|
80
|
|
19/03/2025
|
$9.22
|
$9.46
|
$9.22
|
$9.45
|
1,780
|
|
18/03/2025
|
$9.34
|
$9.36
|
$9.10
|
$9.10
|
140
|
|
17/03/2025
|
$8.58
|
$9.15
|
$8.58
|
$9.15
|
31
|
|
14/03/2025
|
$8.06
|
$8.67
|
$7.93
|
$8.56
|
0
|
|
13/03/2025
|
$8.06
|
$8.15
|
$7.99
|
$8.15
|
81
|
|
12/03/2025
|
$8.44
|
$8.31
|
$7.96
|
$8.24
|
0
|
|
11/03/2025
|
$8.44
|
$8.44
|
$8.10
|
$8.10
|
13,220
|
|
10/03/2025
|
$7.90
|
$8.44
|
$7.90
|
$8.29
|
386
|
|
07/03/2025
|
$8.26
|
$8.26
|
$7.86
|
$7.86
|
62
|
|
06/03/2025
|
$7.52
|
$7.72
|
$7.38
|
$7.72
|
79
|
|
05/03/2025
|
$8.07
|
$8.09
|
$7.27
|
$7.26
|
649
|
|
04/03/2025
|
$8.16
|
$8.19
|
$7.81
|
$7.81
|
159
|
|
03/03/2025
|
$9.26
|
$9.26
|
$9.02
|
$9.02
|
284
|
|
28/02/2025
|
$8.81
|
$9.06
|
$8.49
|
$8.87
|
0
|
|
27/02/2025
|
$8.81
|
$8.98
|
$8.69
|
$8.98
|
6
|
|
26/02/2025
|
$8.81
|
$8.82
|
$8.71
|
$8.82
|
55
|
|
25/02/2025
|
$9.38
|
$9.42
|
$8.71
|
$8.70
|
359
|
|
24/02/2025
|
$9.67
|
$9.45
|
$9.24
|
$9.30
|
34
|
|
21/02/2025
|
$9.67
|
$9.69
|
$9.58
|
$9.69
|
54
|
|
20/02/2025
|
$9.65
|
$9.65
|
$9.63
|
$9.63
|
102
|
|
19/02/2025
|
$9.36
|
$9.73
|
$9.36
|
$9.73
|
50
|
|
18/02/2025
|
$9.19
|
$9.27
|
$9.19
|
$9.27
|
31
|
|
17/02/2025
|
$8.66
|
$9.12
|
$8.89
|
$9.12
|
2
|
|
14/02/2025
|
$8.66
|
$9.24
|
$9.08
|
$9.24
|
2
|
|
13/02/2025
|
$8.66
|
$8.91
|
$8.38
|
$8.81
|
527
|
|
12/02/2025
|
$9.37
|
$9.61
|
$8.70
|
$9.19
|
0
|
|
11/02/2025
|
$9.37
|
$9.47
|
$9.32
|
$9.47
|
444
|
|
10/02/2025
|
$8.93
|
$9.14
|
$8.93
|
$9.14
|
1
|
|
07/02/2025
|
$8.88
|
$8.88
|
$8.68
|
$8.71
|
631
|
|
06/02/2025
|
$8.95
|
$9.39
|
$8.81
|
$9.20
|
100
|
|
05/02/2025
|
$9.16
|
$9.24
|
$9.04
|
$9.20
|
563
|
|
04/02/2025
|
$8.82
|
$9.06
|
$8.41
|
$8.62
|
201
|
|
03/02/2025
|
$8.58
|
$8.62
|
$8.38
|
$8.62
|
579
|
|
31/01/2025
|
$9.27
|
$9.30
|
$8.72
|
$8.86
|
1,145
|
|
30/01/2025
|
$8.90
|
$9.31
|
$9.27
|
$9.27
|
0
|
|
29/01/2025
|
$8.90
|
$9.18
|
$8.89
|
$9.18
|
1,022
|
|
28/01/2025
|
$9.21
|
$9.38
|
$9.03
|
$9.03
|
673
|
|
27/01/2025
|
$9.44
|
$9.74
|
$9.21
|
$9.21
|
391
|
|
24/01/2025
|
$9.56
|
$10.00
|
$9.56
|
$9.79
|
201
|
|
23/01/2025
|
$9.70
|
$9.79
|
$9.70
|
$9.79
|
3,820
|
|
22/01/2025
|
$10.18
|
$10.26
|
$9.90
|
$10.46
|
674
|
|
21/01/2025
|
$10.71
|
$11.00
|
$10.18
|
$10.60
|
1,056
|
|
20/01/2025
|
$10.45
|
$10.73
|
$10.60
|
$10.60
|
4
|
|
17/01/2025
|
$10.45
|
$10.55
|
$10.30
|
$10.00
|
6
|
|
16/01/2025
|
$10.00
|
$10.36
|
$10.00
|
$10.00
|
151
|
|
15/01/2025
|
$9.62
|
$10.00
|
$9.25
|
$10.00
|
1,045
|
|
14/01/2025
|
$8.93
|
$9.43
|
$9.27
|
$9.43
|
82
|
|
13/01/2025
|
$8.93
|
$9.50
|
$8.92
|
$9.50
|
2,741
|
|
10/01/2025
|
$9.14
|
$9.14
|
$8.74
|
$8.74
|
79
|
|
09/01/2025
|
$9.00
|
$8.75
|
$8.69
|
$8.69
|
5
|
|
08/01/2025
|
$9.00
|
$9.29
|
$8.58
|
$8.63
|
2,118
|
|
07/01/2025
|
$8.66
|
$8.79
|
$8.54
|
$8.79
|
996
|
|
06/01/2025
|
$8.70
|
$8.82
|
$8.52
|
$8.76
|
1,942
|
|
03/01/2025
|
$8.45
|
$8.60
|
$8.31
|
$8.53
|
547
|
|
02/01/2025
|
$8.21
|
$8.49
|
$8.08
|
$8.41
|
808
|
|
01/01/2025
|
$7.91
|
$8.29
|
$7.86
|
$7.86
|
70
|
|
31/12/2024
|
$7.91
|
$8.29
|
$7.86
|
$7.86
|
70
|
|
30/12/2024
|
$7.91
|
$8.06
|
$7.70
|
$7.77
|
809
|
|
27/12/2024
|
$7.68
|
$7.97
|
$7.61
|
$7.86
|
109
|
|
26/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|
|
25/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|
|
24/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|
|
23/12/2024
|
$7.68
|
$7.68
|
$7.38
|
$7.47
|
761
|
|
20/12/2024
|
$7.41
|
$7.57
|
$7.31
|
$7.57
|
823
|
|
19/12/2024
|
$7.66
|
$7.82
|
$7.46
|
$7.46
|
498
|
|
18/12/2024
|
$8.30
|
$8.36
|
$8.18
|
$8.24
|
18,060
|
|
17/12/2024
|
$8.50
|
$8.50
|
$8.11
|
$8.11
|
1,428
|
|
16/12/2024
|
$9.27
|
$9.20
|
$8.72
|
$8.72
|
37
|
|
13/12/2024
|
$9.27
|
$9.42
|
$8.50
|
$9.14
|
514
|
|
12/12/2024
|
$9.58
|
$9.62
|
$9.27
|
$9.27
|
543
|
|
11/12/2024
|
$9.60
|
$9.38
|
$8.96
|
$9.38
|
10
|
|
10/12/2024
|
$9.60
|
$9.79
|
$9.60
|
$9.74
|
770
|
|
09/12/2024
|
$9.24
|
$9.94
|
$9.24
|
$9.93
|
402
|
|
06/12/2024
|
$10.46
|
$10.46
|
$9.49
|
$9.75
|
203
|
|
05/12/2024
|
$10.04
|
$10.36
|
$10.04
|
$10.20
|
881
|
|
04/12/2024
|
$10.79
|
$10.79
|
$10.19
|
$10.19
|
377
|
|
03/12/2024
|
$11.29
|
$11.19
|
$10.89
|
$10.89
|
32
|
|
02/12/2024
|
$11.29
|
$10.87
|
$10.65
|
$10.65
|
36
|
|
29/11/2024
|
$11.29
|
$11.25
|
$11.20
|
$11.20
|
1
|
|
28/11/2024
|
$11.29
|
$11.37
|
$9.96
|
$11.25
|
0
|
|
27/11/2024
|
$11.29
|
$12.38
|
$10.04
|
$11.33
|
0
|
|
26/11/2024
|
$11.29
|
$11.60
|
$11.10
|
$11.10
|
310
|
|
25/11/2024
|
$11.84
|
$12.00
|
$11.12
|
$11.40
|
49
|
|
22/11/2024
|
$11.84
|
$12.03
|
$11.84
|
$12.07
|
47
|
|
21/11/2024
|
$11.80
|
$12.50
|
$11.66
|
$12.07
|
793
|
|
20/11/2024
|
$11.25
|
$11.50
|
$11.25
|
$11.32
|
194
|
|
19/11/2024
|
$11.44
|
$11.47
|
$11.26
|
$11.31
|
267
|
|
18/11/2024
|
$11.36
|
$11.40
|
$11.33
|
$11.35
|
186
|
|
15/11/2024
|
$11.00
|
$11.24
|
$10.80
|
$11.08
|
26,436
|
|
14/11/2024
|
$11.00
|
$11.41
|
$11.00
|
$11.08
|
10
|
|
13/11/2024
|
$11.00
|
$11.00
|
$8.50
|
$10.85
|
80
|
|
12/11/2024
|
$11.00
|
$11.00
|
$10.87
|
$10.87
|
74
|
|
11/11/2024
|
$10.73
|
$11.00
|
$10.67
|
$10.77
|
523
|
|
08/11/2024
|
$10.47
|
$10.64
|
$10.46
|
$10.64
|
620
|
|
07/11/2024
|
$10.52
|
$11.00
|
$10.45
|
$10.45
|
2
|
|
06/11/2024
|
$10.52
|
$11.02
|
$9.85
|
$10.63
|
3,186
|
|
05/11/2024
|
$9.62
|
$10.20
|
$9.02
|
$9.65
|
0
|
|
04/11/2024
|
$9.62
|
$9.37
|
$9.27
|
$9.37
|
40
|
|
01/11/2024
|
$9.62
|
$9.62
|
$9.20
|
$9.20
|
1
|
|
31/10/2024
|
$9.31
|
$9.13
|
$9.12
|
$9.13
|
20
|
|
30/10/2024
|
$9.31
|
$9.15
|
$8.76
|
$9.08
|
20
|
|
29/10/2024
|
$9.31
|
$9.51
|
$9.01
|
$9.01
|
110
|
|
28/10/2024
|
$8.99
|
$9.33
|
$8.87
|
$9.33
|
392
|
|
25/10/2024
|
$9.53
|
$9.74
|
$9.48
|
$9.74
|
3,782
|
|
24/10/2024
|
$9.55
|
$9.53
|
$9.52
|
$9.52
|
15
|
|
23/10/2024
|
$9.55
|
$9.67
|
$9.52
|
$9.52
|
14
|
|
22/10/2024
|
$9.55
|
$9.82
|
$9.55
|
$9.81
|
437
|
|
21/10/2024
|
$9.57
|
$10.47
|
$8.50
|
$9.72
|
56
|
|
18/10/2024
|
$9.57
|
$9.61
|
$9.56
|
$9.61
|
81
|
|
17/10/2024
|
$9.60
|
$9.75
|
$9.58
|
$9.75
|
890
|
|
16/10/2024
|
$9.61
|
$9.76
|
$9.61
|
$9.74
|
2,490
|
|
15/10/2024
|
$10.13
|
$10.13
|
$9.70
|
$9.90
|
592
|
|
14/10/2024
|
$10.66
|
$10.61
|
$10.52
|
$10.61
|
30
|
|
11/10/2024
|
$10.60
|
$10.66
|
$9.85
|
$10.66
|
197
|
|
10/10/2024
|
$10.00
|
$10.54
|
$10.43
|
$10.43
|
17,840
|
|
09/10/2024
|
$10.00
|
$10.22
|
$9.92
|
$10.22
|
171
|
|
08/10/2024
|
$10.80
|
$10.80
|
$10.02
|
$10.06
|
659
|
|
07/10/2024
|
$11.11
|
$11.11
|
$11.02
|
$11.08
|
230
|