Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP
(XLE3)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$6.44
|
$6.78
|
$6.29
|
$6.53
|
7,038
|
|
23/06/2025
|
$7.53
|
$7.88
|
$7.09
|
$7.14
|
8,819
|
|
20/06/2025
|
$6.79
|
$7.47
|
$6.79
|
$7.22
|
1,582
|
|
19/06/2025
|
$7.29
|
$7.29
|
$7.11
|
$7.11
|
607
|
|
18/06/2025
|
$7.63
|
$7.63
|
$7.00
|
$7.09
|
114
|
|
17/06/2025
|
$7.02
|
$7.42
|
$7.02
|
$7.25
|
2,406
|
|
16/06/2025
|
$7.37
|
$7.57
|
$6.83
|
$6.91
|
1,169
|
|
13/06/2025
|
$7.25
|
$7.50
|
$6.88
|
$7.01
|
4,526
|
|
12/06/2025
|
$6.28
|
$6.72
|
$6.53
|
$6.68
|
19
|
|
11/06/2025
|
$6.28
|
$6.68
|
$6.28
|
$6.42
|
98
|
|
10/06/2025
|
$6.00
|
$6.52
|
$6.04
|
$6.49
|
0
|
|
09/06/2025
|
$6.00
|
$6.22
|
$6.00
|
$6.11
|
1,374
|
|
06/06/2025
|
$5.93
|
$6.03
|
$5.82
|
$6.03
|
233
|
|
05/06/2025
|
$5.89
|
$6.05
|
$5.63
|
$5.80
|
42,474
|
|
04/06/2025
|
$6.10
|
$6.31
|
$5.91
|
$5.91
|
2,450
|
|
03/06/2025
|
$6.17
|
$6.19
|
$5.93
|
$6.18
|
205
|
|
02/06/2025
|
$5.88
|
$5.88
|
$5.82
|
$5.84
|
140
|
|
30/05/2025
|
$5.88
|
$6.01
|
$5.26
|
$5.71
|
0
|
|
29/05/2025
|
$5.88
|
$6.00
|
$5.75
|
$5.75
|
90
|
|
28/05/2025
|
$5.88
|
$6.43
|
$5.37
|
$5.79
|
0
|
|
27/05/2025
|
$5.88
|
$6.20
|
$5.93
|
$5.93
|
14
|
|
26/05/2025
|
$5.88
|
$5.71
|
$5.61
|
$5.70
|
2
|
|
23/05/2025
|
$5.88
|
$5.71
|
$5.61
|
$5.70
|
2
|
|
22/05/2025
|
$5.88
|
$5.88
|
$5.62
|
$5.62
|
780
|
|
21/05/2025
|
$6.43
|
$6.31
|
$6.02
|
$6.01
|
221
|
|
20/05/2025
|
$6.43
|
$6.47
|
$6.23
|
$6.30
|
2,136
|
|
19/05/2025
|
$6.30
|
$6.58
|
$6.30
|
$6.35
|
1,659
|
|
16/05/2025
|
$6.35
|
$7.20
|
$6.42
|
$6.47
|
0
|
|
15/05/2025
|
$6.35
|
$6.59
|
$6.19
|
$6.45
|
3,709
|
|
14/05/2025
|
$6.68
|
$7.01
|
$6.55
|
$6.62
|
3,721
|
|
13/05/2025
|
$6.35
|
$6.70
|
$6.63
|
$6.70
|
5
|
|
12/05/2025
|
$6.35
|
$6.42
|
$6.35
|
$6.36
|
477
|
|
09/05/2025
|
$6.15
|
$6.15
|
$5.83
|
$5.94
|
476
|
|
08/05/2025
|
$5.61
|
$5.96
|
$5.61
|
$5.91
|
102
|
|
07/05/2025
|
$5.75
|
$5.79
|
$5.58
|
$5.58
|
1
|
|
06/05/2025
|
$5.75
|
$5.75
|
$5.64
|
$5.71
|
204
|
|
05/05/2025
|
$6.02
|
$6.02
|
$5.72
|
$5.72
|
118
|
|
02/05/2025
|
$6.02
|
$6.02
|
$5.72
|
$5.72
|
118
|
|
01/05/2025
|
$5.55
|
$5.88
|
$5.48
|
$5.88
|
22,099
|
|
30/04/2025
|
$6.17
|
$6.53
|
$5.33
|
$5.68
|
0
|
|
29/04/2025
|
$6.17
|
$6.68
|
$5.52
|
$6.11
|
0
|
|
28/04/2025
|
$6.17
|
$6.17
|
$6.05
|
$6.05
|
100
|
|
25/04/2025
|
$5.89
|
$6.13
|
$5.89
|
$6.03
|
7,404
|
|
24/04/2025
|
$5.90
|
$6.04
|
$5.73
|
$5.99
|
1,025
|
|
23/04/2025
|
$6.85
|
$6.23
|
$5.76
|
$5.76
|
3
|
|
22/04/2025
|
$6.85
|
$6.88
|
$5.51
|
$5.79
|
5,263
|
|
21/04/2025
|
$5.53
|
$6.05
|
$5.82
|
$6.05
|
0
|
|
18/04/2025
|
$5.53
|
$6.05
|
$5.82
|
$6.05
|
0
|
|
17/04/2025
|
$5.53
|
$6.05
|
$5.82
|
$6.05
|
0
|
|
16/04/2025
|
$5.53
|
$5.75
|
$5.74
|
$5.74
|
0
|
|
15/04/2025
|
$5.53
|
$5.56
|
$5.46
|
$5.55
|
273
|
|
14/04/2025
|
$5.48
|
$5.85
|
$5.48
|
$5.48
|
75
|
|
11/04/2025
|
$5.27
|
$5.72
|
$4.30
|
$4.87
|
0
|
|
10/04/2025
|
$5.27
|
$6.28
|
$5.10
|
$5.10
|
105
|
|
09/04/2025
|
$5.27
|
$5.27
|
$4.62
|
$4.94
|
1,330
|
|
08/04/2025
|
$5.91
|
$6.00
|
$5.49
|
$5.49
|
3,380
|
|
07/04/2025
|
$4.94
|
$5.66
|
$4.85
|
$5.14
|
1,401
|
|
04/04/2025
|
$6.68
|
$7.66
|
$5.66
|
$6.12
|
374
|
|
03/04/2025
|
$8.64
|
$8.64
|
$8.22
|
$8.22
|
363
|
|
02/04/2025
|
$9.92
|
$10.16
|
$9.74
|
$10.04
|
0
|
|
01/04/2025
|
$9.92
|
$10.07
|
$9.59
|
$9.91
|
0
|
|
31/03/2025
|
$9.92
|
$9.97
|
$9.72
|
$9.97
|
9
|
|
28/03/2025
|
$9.92
|
$9.94
|
$9.45
|
$9.47
|
0
|
|
27/03/2025
|
$9.92
|
$9.92
|
$9.89
|
$9.89
|
60
|
|
26/03/2025
|
$10.23
|
$10.23
|
$10.14
|
$10.14
|
66
|
|
25/03/2025
|
$10.00
|
$10.00
|
$9.87
|
$9.87
|
150
|
|
24/03/2025
|
$9.53
|
$9.75
|
$9.21
|
$9.75
|
24
|
|
21/03/2025
|
$9.65
|
$9.74
|
$9.24
|
$9.41
|
0
|
|
20/03/2025
|
$9.65
|
$9.65
|
$9.44
|
$9.53
|
80
|
|
19/03/2025
|
$9.22
|
$9.46
|
$9.22
|
$9.45
|
1,780
|
|
18/03/2025
|
$9.34
|
$9.36
|
$9.10
|
$9.10
|
140
|
|
17/03/2025
|
$8.58
|
$9.15
|
$8.58
|
$9.15
|
31
|
|
14/03/2025
|
$8.06
|
$8.67
|
$7.93
|
$8.56
|
0
|
|
13/03/2025
|
$8.06
|
$8.15
|
$7.99
|
$8.15
|
81
|
|
12/03/2025
|
$8.44
|
$8.31
|
$7.96
|
$8.24
|
0
|
|
11/03/2025
|
$8.44
|
$8.44
|
$8.10
|
$8.10
|
13,220
|
|
10/03/2025
|
$7.90
|
$8.44
|
$7.90
|
$8.29
|
386
|
|
07/03/2025
|
$8.26
|
$8.26
|
$7.86
|
$7.86
|
62
|
|
06/03/2025
|
$7.52
|
$7.72
|
$7.38
|
$7.72
|
79
|
|
05/03/2025
|
$8.07
|
$8.09
|
$7.27
|
$7.26
|
649
|
|
04/03/2025
|
$8.16
|
$8.19
|
$7.81
|
$7.81
|
159
|
|
03/03/2025
|
$9.26
|
$9.26
|
$9.02
|
$9.02
|
284
|
|
28/02/2025
|
$8.81
|
$9.06
|
$8.49
|
$8.87
|
0
|
|
27/02/2025
|
$8.81
|
$8.98
|
$8.69
|
$8.98
|
6
|
|
26/02/2025
|
$8.81
|
$8.82
|
$8.71
|
$8.82
|
55
|
|
25/02/2025
|
$9.38
|
$9.42
|
$8.71
|
$8.70
|
359
|
|
24/02/2025
|
$9.67
|
$9.45
|
$9.24
|
$9.30
|
34
|
|
21/02/2025
|
$9.67
|
$9.69
|
$9.58
|
$9.69
|
54
|
|
20/02/2025
|
$9.65
|
$9.65
|
$9.63
|
$9.63
|
102
|
|
19/02/2025
|
$9.36
|
$9.73
|
$9.36
|
$9.73
|
50
|
|
18/02/2025
|
$9.19
|
$9.27
|
$9.19
|
$9.27
|
31
|
|
17/02/2025
|
$8.66
|
$9.12
|
$8.89
|
$9.12
|
2
|
|
14/02/2025
|
$8.66
|
$9.24
|
$9.08
|
$9.24
|
2
|
|
13/02/2025
|
$8.66
|
$8.91
|
$8.38
|
$8.81
|
527
|
|
12/02/2025
|
$9.37
|
$9.61
|
$8.70
|
$9.19
|
0
|
|
11/02/2025
|
$9.37
|
$9.47
|
$9.32
|
$9.47
|
444
|
|
10/02/2025
|
$8.93
|
$9.14
|
$8.93
|
$9.14
|
1
|
|
07/02/2025
|
$8.88
|
$8.88
|
$8.68
|
$8.71
|
631
|
|
06/02/2025
|
$8.95
|
$9.39
|
$8.81
|
$9.20
|
100
|
|
05/02/2025
|
$9.16
|
$9.24
|
$9.04
|
$9.20
|
563
|
|
04/02/2025
|
$8.82
|
$9.06
|
$8.41
|
$8.62
|
201
|
|
03/02/2025
|
$8.58
|
$8.62
|
$8.38
|
$8.62
|
579
|
|
31/01/2025
|
$9.27
|
$9.30
|
$8.72
|
$8.86
|
1,145
|
|
30/01/2025
|
$8.90
|
$9.31
|
$9.27
|
$9.27
|
0
|
|
29/01/2025
|
$8.90
|
$9.18
|
$8.89
|
$9.18
|
1,022
|
|
28/01/2025
|
$9.21
|
$9.38
|
$9.03
|
$9.03
|
673
|
|
27/01/2025
|
$9.44
|
$9.74
|
$9.21
|
$9.21
|
391
|
|
24/01/2025
|
$9.56
|
$10.00
|
$9.56
|
$9.79
|
201
|
|
23/01/2025
|
$9.70
|
$9.79
|
$9.70
|
$9.79
|
3,820
|
|
22/01/2025
|
$10.18
|
$10.26
|
$9.90
|
$10.46
|
674
|
|
21/01/2025
|
$10.71
|
$11.00
|
$10.18
|
$10.60
|
1,056
|
|
20/01/2025
|
$10.45
|
$10.73
|
$10.60
|
$10.60
|
4
|
|
17/01/2025
|
$10.45
|
$10.55
|
$10.30
|
$10.00
|
6
|
|
16/01/2025
|
$10.00
|
$10.36
|
$10.00
|
$10.00
|
151
|
|
15/01/2025
|
$9.62
|
$10.00
|
$9.25
|
$10.00
|
1,045
|
|
14/01/2025
|
$8.93
|
$9.43
|
$9.27
|
$9.43
|
82
|
|
13/01/2025
|
$8.93
|
$9.50
|
$8.92
|
$9.50
|
2,741
|
|
10/01/2025
|
$9.14
|
$9.14
|
$8.74
|
$8.74
|
79
|
|
09/01/2025
|
$9.00
|
$8.75
|
$8.69
|
$8.69
|
5
|
|
08/01/2025
|
$9.00
|
$9.29
|
$8.58
|
$8.63
|
2,118
|
|
07/01/2025
|
$8.66
|
$8.79
|
$8.54
|
$8.79
|
996
|
|
06/01/2025
|
$8.70
|
$8.82
|
$8.52
|
$8.76
|
1,942
|
|
03/01/2025
|
$8.45
|
$8.60
|
$8.31
|
$8.53
|
547
|
|
02/01/2025
|
$8.21
|
$8.49
|
$8.08
|
$8.41
|
808
|
|
01/01/2025
|
$7.91
|
$8.29
|
$7.86
|
$7.86
|
70
|
|
31/12/2024
|
$7.91
|
$8.29
|
$7.86
|
$7.86
|
70
|
|
30/12/2024
|
$7.91
|
$8.06
|
$7.70
|
$7.77
|
809
|
|
27/12/2024
|
$7.68
|
$7.97
|
$7.61
|
$7.86
|
109
|
|
26/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|
|
25/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|