Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP
(XLE3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$10.45
|
$10.55
|
$10.30
|
$10.00
|
6
|
|
16/01/2025
|
$10.00
|
$10.36
|
$10.00
|
$10.00
|
151
|
|
15/01/2025
|
$9.62
|
$10.00
|
$9.25
|
$10.00
|
1,045
|
|
14/01/2025
|
$8.93
|
$9.43
|
$9.27
|
$9.43
|
82
|
|
13/01/2025
|
$8.93
|
$9.50
|
$8.92
|
$9.50
|
2,741
|
|
10/01/2025
|
$9.14
|
$9.14
|
$8.74
|
$8.74
|
79
|
|
09/01/2025
|
$9.00
|
$8.75
|
$8.69
|
$8.69
|
5
|
|
08/01/2025
|
$9.00
|
$9.29
|
$8.58
|
$8.63
|
2,118
|
|
07/01/2025
|
$8.66
|
$8.79
|
$8.54
|
$8.79
|
996
|
|
06/01/2025
|
$8.70
|
$8.82
|
$8.52
|
$8.76
|
1,942
|
|
03/01/2025
|
$8.45
|
$8.60
|
$8.31
|
$8.53
|
547
|
|
02/01/2025
|
$8.21
|
$8.49
|
$8.08
|
$8.41
|
808
|
|
01/01/2025
|
$7.91
|
$8.29
|
$7.86
|
$7.86
|
70
|
|
31/12/2024
|
$7.91
|
$8.29
|
$7.86
|
$7.86
|
70
|
|
30/12/2024
|
$7.91
|
$8.06
|
$7.70
|
$7.77
|
809
|
|
27/12/2024
|
$7.68
|
$7.97
|
$7.61
|
$7.86
|
109
|
|
26/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|
|
25/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|
|
24/12/2024
|
$7.68
|
$8.35
|
$7.47
|
$7.70
|
0
|
|
23/12/2024
|
$7.68
|
$7.68
|
$7.38
|
$7.47
|
761
|
|
20/12/2024
|
$7.41
|
$7.57
|
$7.31
|
$7.57
|
823
|
|
19/12/2024
|
$7.66
|
$7.82
|
$7.46
|
$7.46
|
498
|
|
18/12/2024
|
$8.30
|
$8.36
|
$8.18
|
$8.24
|
18,060
|
|
17/12/2024
|
$8.50
|
$8.50
|
$8.11
|
$8.11
|
1,428
|
|
16/12/2024
|
$9.27
|
$9.20
|
$8.72
|
$8.72
|
37
|
|
13/12/2024
|
$9.27
|
$9.42
|
$8.50
|
$9.14
|
514
|
|
12/12/2024
|
$9.58
|
$9.62
|
$9.27
|
$9.27
|
543
|
|
11/12/2024
|
$9.60
|
$9.38
|
$8.96
|
$9.38
|
10
|
|
10/12/2024
|
$9.60
|
$9.79
|
$9.60
|
$9.74
|
770
|
|
09/12/2024
|
$9.24
|
$9.94
|
$9.24
|
$9.93
|
402
|
|
06/12/2024
|
$10.46
|
$10.46
|
$9.49
|
$9.75
|
203
|
|
05/12/2024
|
$10.04
|
$10.36
|
$10.04
|
$10.20
|
881
|
|
04/12/2024
|
$10.79
|
$10.79
|
$10.19
|
$10.19
|
377
|
|
03/12/2024
|
$11.29
|
$11.19
|
$10.89
|
$10.89
|
32
|
|
02/12/2024
|
$11.29
|
$10.87
|
$10.65
|
$10.65
|
36
|
|
29/11/2024
|
$11.29
|
$11.25
|
$11.20
|
$11.20
|
1
|
|
28/11/2024
|
$11.29
|
$11.37
|
$9.96
|
$11.25
|
0
|
|
27/11/2024
|
$11.29
|
$12.38
|
$10.04
|
$11.33
|
0
|
|
26/11/2024
|
$11.29
|
$11.60
|
$11.10
|
$11.10
|
310
|
|
25/11/2024
|
$11.84
|
$12.00
|
$11.12
|
$11.40
|
49
|
|
22/11/2024
|
$11.84
|
$12.03
|
$11.84
|
$12.07
|
47
|
|
21/11/2024
|
$11.80
|
$12.50
|
$11.66
|
$12.07
|
793
|
|
20/11/2024
|
$11.25
|
$11.50
|
$11.25
|
$11.32
|
194
|
|
19/11/2024
|
$11.44
|
$11.47
|
$11.26
|
$11.31
|
267
|
|
18/11/2024
|
$11.36
|
$11.40
|
$11.33
|
$11.35
|
186
|
|
15/11/2024
|
$11.00
|
$11.24
|
$10.80
|
$11.08
|
26,436
|
|
14/11/2024
|
$11.00
|
$11.41
|
$11.00
|
$11.08
|
10
|
|
13/11/2024
|
$11.00
|
$11.00
|
$8.50
|
$10.85
|
80
|
|
12/11/2024
|
$11.00
|
$11.00
|
$10.87
|
$10.87
|
74
|
|
11/11/2024
|
$10.73
|
$11.00
|
$10.67
|
$10.77
|
523
|
|
08/11/2024
|
$10.47
|
$10.64
|
$10.46
|
$10.64
|
620
|
|
07/11/2024
|
$10.52
|
$11.00
|
$10.45
|
$10.45
|
2
|
|
06/11/2024
|
$10.52
|
$11.02
|
$9.85
|
$10.63
|
3,186
|
|
05/11/2024
|
$9.62
|
$10.20
|
$9.02
|
$9.65
|
0
|
|
04/11/2024
|
$9.62
|
$9.37
|
$9.27
|
$9.37
|
40
|
|
01/11/2024
|
$9.62
|
$9.62
|
$9.20
|
$9.20
|
1
|
|
31/10/2024
|
$9.31
|
$9.13
|
$9.12
|
$9.13
|
20
|
|
30/10/2024
|
$9.31
|
$9.15
|
$8.76
|
$9.08
|
20
|
|
29/10/2024
|
$9.31
|
$9.51
|
$9.01
|
$9.01
|
110
|
|
28/10/2024
|
$8.99
|
$9.33
|
$8.87
|
$9.33
|
392
|
|
25/10/2024
|
$9.53
|
$9.74
|
$9.48
|
$9.74
|
3,782
|
|
24/10/2024
|
$9.55
|
$9.53
|
$9.52
|
$9.52
|
15
|
|
23/10/2024
|
$9.55
|
$9.67
|
$9.52
|
$9.52
|
14
|
|
22/10/2024
|
$9.55
|
$9.82
|
$9.55
|
$9.81
|
437
|
|
21/10/2024
|
$9.57
|
$10.47
|
$8.50
|
$9.72
|
56
|
|
18/10/2024
|
$9.57
|
$9.61
|
$9.56
|
$9.61
|
81
|
|
17/10/2024
|
$9.60
|
$9.75
|
$9.58
|
$9.75
|
890
|
|
16/10/2024
|
$9.61
|
$9.76
|
$9.61
|
$9.74
|
2,490
|
|
15/10/2024
|
$10.13
|
$10.13
|
$9.70
|
$9.90
|
592
|
|
14/10/2024
|
$10.66
|
$10.61
|
$10.52
|
$10.61
|
30
|
|
11/10/2024
|
$10.60
|
$10.66
|
$9.85
|
$10.66
|
197
|
|
10/10/2024
|
$10.00
|
$10.54
|
$10.43
|
$10.43
|
17,840
|
|
09/10/2024
|
$10.00
|
$10.22
|
$9.92
|
$10.22
|
171
|
|
08/10/2024
|
$10.80
|
$10.80
|
$10.02
|
$10.06
|
659
|
|
07/10/2024
|
$11.11
|
$11.11
|
$11.02
|
$11.08
|
230
|
|
04/10/2024
|
$10.41
|
$10.84
|
$10.01
|
$10.73
|
1,266
|
|
03/10/2024
|
$9.95
|
$10.48
|
$9.51
|
$10.29
|
198
|
|
02/10/2024
|
$9.95
|
$10.44
|
$9.74
|
$9.85
|
28,915
|
|
01/10/2024
|
$8.92
|
$9.71
|
$8.92
|
$9.71
|
163
|
|
30/09/2024
|
$9.12
|
$9.37
|
$8.95
|
$8.97
|
86
|
|
27/09/2024
|
$8.78
|
$10.47
|
$8.50
|
$8.85
|
121
|
|
26/09/2024
|
$8.78
|
$8.78
|
$8.57
|
$8.57
|
1,025
|
|
25/09/2024
|
$9.48
|
$9.48
|
$9.28
|
$9.28
|
404
|
|
24/09/2024
|
$10.00
|
$10.00
|
$9.65
|
$9.65
|
282
|
|
23/09/2024
|
$9.35
|
$9.54
|
$9.00
|
$9.54
|
695
|
|
20/09/2024
|
$9.18
|
$9.23
|
$9.12
|
$9.16
|
489
|
|
19/09/2024
|
$9.34
|
$10.28
|
$8.75
|
$9.11
|
4,318
|
|
18/09/2024
|
$9.02
|
$9.11
|
$8.88
|
$9.11
|
402
|
|
17/09/2024
|
$8.65
|
$8.96
|
$8.65
|
$8.96
|
380
|
|
16/09/2024
|
$8.50
|
$8.94
|
$8.49
|
$8.49
|
101
|
|
13/09/2024
|
$8.50
|
$8.50
|
$8.41
|
$8.33
|
716
|
|
12/09/2024
|
$8.34
|
$8.33
|
$8.19
|
$8.33
|
354
|
|
11/09/2024
|
$8.34
|
$8.78
|
$7.79
|
$7.85
|
1,489
|
|
10/09/2024
|
$8.71
|
$8.79
|
$8.35
|
$8.35
|
10
|
|
09/09/2024
|
$8.71
|
$9.12
|
$8.71
|
$8.81
|
911
|
|
06/09/2024
|
$9.20
|
$9.92
|
$7.70
|
$8.61
|
0
|
|
05/09/2024
|
$9.20
|
$9.33
|
$9.05
|
$9.05
|
752
|
|
04/09/2024
|
$9.53
|
$9.87
|
$9.30
|
$9.41
|
2,774
|
|
03/09/2024
|
$9.57
|
$9.82
|
$9.31
|
$9.53
|
393
|
|
02/09/2024
|
$9.80
|
$10.43
|
$9.80
|
$10.05
|
2,725
|
|
30/08/2024
|
$9.81
|
$10.25
|
$10.05
|
$10.05
|
664
|
|
29/08/2024
|
$9.81
|
$10.11
|
$9.77
|
$10.11
|
1,043
|
|
28/08/2024
|
$9.93
|
$9.93
|
$9.37
|
$9.37
|
40
|
|
27/08/2024
|
$9.99
|
$10.28
|
$9.79
|
$10.14
|
1,579
|
|
26/08/2024
|
$9.86
|
$9.86
|
$9.57
|
$9.62
|
267
|
|
23/08/2024
|
$9.86
|
$9.86
|
$9.57
|
$9.62
|
267
|
|
22/08/2024
|
$9.86
|
$9.86
|
$9.57
|
$9.62
|
267
|
|
21/08/2024
|
$9.46
|
$9.77
|
$9.46
|
$9.77
|
384
|
|
20/08/2024
|
$10.22
|
$10.66
|
$9.59
|
$9.59
|
647
|
|
19/08/2024
|
$10.22
|
$10.38
|
$10.09
|
$10.12
|
1,200
|
|
16/08/2024
|
$9.44
|
$10.29
|
$10.04
|
$10.12
|
8
|
|
15/08/2024
|
$9.44
|
$10.26
|
$9.44
|
$10.26
|
179
|
|
14/08/2024
|
$9.54
|
$10.50
|
$8.74
|
$9.68
|
0
|
|
13/08/2024
|
$9.54
|
$9.60
|
$9.40
|
$9.60
|
160
|
|
12/08/2024
|
$9.54
|
$9.91
|
$9.31
|
$9.91
|
259
|
|
09/08/2024
|
$9.32
|
$10.34
|
$9.32
|
$9.79
|
262
|
|
08/08/2024
|
$9.29
|
$9.69
|
$9.22
|
$9.65
|
116
|
|
07/08/2024
|
$9.29
|
$9.73
|
$9.29
|
$9.56
|
1,299
|
|
06/08/2024
|
$9.10
|
$9.69
|
$8.65
|
$9.02
|
1,247
|
|
05/08/2024
|
$9.78
|
$10.05
|
$8.74
|
$8.74
|
443
|
|
02/08/2024
|
$10.41
|
$10.93
|
$9.45
|
$9.45
|
374
|
|
01/08/2024
|
$11.35
|
$11.99
|
$10.56
|
$10.56
|
170
|
|
31/07/2024
|
$10.88
|
$12.34
|
$11.39
|
$12.34
|
138
|
|
30/07/2024
|
$10.88
|
$12.99
|
$10.64
|
$11.80
|
8
|
|
29/07/2024
|
$10.88
|
$10.50
|
$10.47
|
$10.47
|
6
|
|
26/07/2024
|
$10.88
|
$10.99
|
$10.62
|
$10.59
|
2,244
|
|
25/07/2024
|
$10.30
|
$10.59
|
$10.20
|
$10.59
|
640
|
|
24/07/2024
|
$10.39
|
$10.40
|
$10.39
|
$10.40
|
320
|
|
23/07/2024
|
$11.21
|
$11.21
|
$10.29
|
$10.29
|
60
|
|
22/07/2024
|
$11.56
|
$11.21
|
$10.67
|
$10.90
|
13
|
|
19/07/2024
|
$11.56
|
$11.39
|
$10.90
|
$11.19
|
2
|
|
18/07/2024
|
$11.56
|
$11.72
|
$11.31
|
$11.72
|
1,606
|