Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:50:03 | $5.66 | 38 | $215.08 | O | Sell |
04/04/2025 | 14:40:02 | $6.58 | 2 | $13.16 | AT | Sell |
04/04/2025 | 14:37:04 | $6.68 | 41 | $273.88 | O | Buy |
04/04/2025 | 14:37:02 | $6.68 | 65 | $434.20 | O | Buy |
04/04/2025 | 14:37:02 | $6.68 | 65 | $434.20 | AT | Buy |
04/04/2025 | 14:36:05 | $6.68 | 65 | $434.20 | AT | Buy |
04/04/2025 | 14:36:05 | $6.68 | 44 | $293.92 | O | Buy |
04/04/2025 | 12:47:01 | $6.61 | 2 | $13.22 | O | Buy |
04/04/2025 | 08:00:00 | $7.66 | 10 | $76.60 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 2 | 1 |
Volume | 12 | 2 |
Value | $90 | $13 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |