| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 15:59:03 | $6.51 | 3 | $19.53 | O | Buy |
| 10/10/2025 | 15:58:00 | $6.34 | 15 | $95.10 | O | Sell |
| 10/10/2025 | 15:37:03 | $6.61 | 5 | $33.05 | O | Buy |
| 10/10/2025 | 13:10:01 | $6.77 | 5 | $33.85 | O | Buy |
| 10/10/2025 | 09:50:00 | $6.85 | 5 | $34.25 | O | Buy |
| 10/10/2025 | 09:29:02 | $6.85 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 09:00:00 | $6.95 | 0 | $0.00 | O | Buy |
| 10/10/2025 | 08:06:03 | $6.75 | 1 | $6.75 | O | Buy |
| 10/10/2025 | 08:05:00 | $6.62 | 2 | $13.24 | O | Sell |
| 10/10/2025 | 08:00:02 | $6.73 | 1 | $6.73 | O | Buy |
| 10/10/2025 | 08:00:02 | $6.73 | 10 | $67.30 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 6 | 1 |
| Volume | 27 | 2 |
| Value | $182 | $13 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |