Leverage Shares Public Limited Company LS 3X LONG FINANCIALS ETP
(XLF3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$5.15
|
$5.68
|
$5.40
|
$5.65
|
0
|
|
15/05/2025
|
$5.15
|
$5.48
|
$5.45
|
$5.47
|
2
|
|
14/05/2025
|
$5.15
|
$5.55
|
$5.15
|
$5.47
|
180
|
|
13/05/2025
|
$4.84
|
$5.65
|
$5.35
|
$5.57
|
7
|
|
12/05/2025
|
$4.84
|
$5.38
|
$5.25
|
$5.38
|
77
|
|
09/05/2025
|
$4.84
|
$5.20
|
$5.13
|
$5.13
|
60
|
|
08/05/2025
|
$4.84
|
$5.20
|
$5.10
|
$5.20
|
0
|
|
07/05/2025
|
$4.84
|
$5.15
|
$5.05
|
$5.05
|
40
|
|
06/05/2025
|
$4.84
|
$5.03
|
$4.84
|
$5.03
|
71
|
|
05/05/2025
|
$4.84
|
$5.08
|
$5.00
|
$5.07
|
1
|
|
02/05/2025
|
$4.84
|
$5.08
|
$5.00
|
$5.07
|
1
|
|
01/05/2025
|
$4.84
|
$4.89
|
$4.84
|
$4.89
|
2,100
|
|
30/04/2025
|
$4.66
|
$5.29
|
$4.45
|
$4.69
|
0
|
|
29/04/2025
|
$4.66
|
$5.08
|
$4.21
|
$4.75
|
0
|
|
28/04/2025
|
$4.66
|
$4.65
|
$4.64
|
$4.65
|
32
|
|
25/04/2025
|
$4.66
|
$4.70
|
$4.56
|
$4.59
|
3
|
|
24/04/2025
|
$4.66
|
$4.62
|
$4.46
|
$4.62
|
8
|
|
23/04/2025
|
$4.66
|
$4.86
|
$4.66
|
$4.66
|
75
|
|
22/04/2025
|
$4.34
|
$4.29
|
$4.18
|
$4.29
|
2
|
|
21/04/2025
|
$4.34
|
$4.94
|
$3.76
|
$4.34
|
0
|
|
18/04/2025
|
$4.34
|
$4.94
|
$3.76
|
$4.34
|
0
|
|
17/04/2025
|
$4.34
|
$4.94
|
$3.76
|
$4.34
|
0
|
|
16/04/2025
|
$4.34
|
$4.50
|
$4.34
|
$4.50
|
804
|
|
15/04/2025
|
$4.70
|
$4.70
|
$4.36
|
$4.58
|
829
|
|
14/04/2025
|
$4.34
|
$4.44
|
$4.34
|
$4.44
|
157
|
|
11/04/2025
|
$4.14
|
$4.20
|
$4.06
|
$4.06
|
32,208
|
|
10/04/2025
|
$3.65
|
$4.37
|
$4.11
|
$4.11
|
10
|
|
09/04/2025
|
$3.65
|
$3.65
|
$3.59
|
$3.59
|
34
|
|
08/04/2025
|
$3.65
|
$4.43
|
$3.49
|
$3.99
|
0
|
|
07/04/2025
|
$3.65
|
$3.65
|
$3.11
|
$3.49
|
2,173
|
|
04/04/2025
|
$4.89
|
$4.54
|
$4.01
|
$4.01
|
71
|
|
03/04/2025
|
$4.89
|
$5.09
|
$4.89
|
$4.93
|
3,406
|
|
02/04/2025
|
$5.87
|
$5.64
|
$5.30
|
$5.61
|
0
|
|
01/04/2025
|
$5.87
|
$5.52
|
$5.46
|
$5.52
|
250
|
|
31/03/2025
|
$5.87
|
$5.36
|
$5.17
|
$5.36
|
0
|
|
28/03/2025
|
$5.87
|
$5.67
|
$5.37
|
$5.37
|
0
|
|
27/03/2025
|
$5.87
|
$5.79
|
$5.53
|
$5.75
|
1
|
|
26/03/2025
|
$5.87
|
$5.96
|
$5.72
|
$5.77
|
824
|
|
25/03/2025
|
$5.65
|
$5.81
|
$5.53
|
$5.74
|
0
|
|
24/03/2025
|
$5.65
|
$5.84
|
$5.65
|
$5.65
|
12,684
|
|
21/03/2025
|
$5.44
|
$5.44
|
$5.44
|
$5.44
|
308
|
|
20/03/2025
|
$5.56
|
$5.56
|
$5.53
|
$5.53
|
12,643
|
|
19/03/2025
|
$5.28
|
$5.40
|
$5.35
|
$5.40
|
16
|
|
18/03/2025
|
$5.28
|
$5.50
|
$5.20
|
$5.29
|
0
|
|
17/03/2025
|
$5.28
|
$5.31
|
$5.16
|
$5.26
|
171
|
|
14/03/2025
|
$4.97
|
$5.07
|
$4.85
|
$5.07
|
87
|
|
13/03/2025
|
$4.91
|
$5.01
|
$4.84
|
$4.84
|
6
|
|
12/03/2025
|
$5.20
|
$5.20
|
$4.90
|
$4.90
|
181
|
|
11/03/2025
|
$4.88
|
$4.99
|
$4.86
|
$4.86
|
1,455
|
|
10/03/2025
|
$5.19
|
$5.19
|
$5.08
|
$5.08
|
120
|
|
07/03/2025
|
$5.68
|
$5.62
|
$5.08
|
$5.13
|
0
|
|
06/03/2025
|
$5.68
|
$5.68
|
$5.57
|
$5.57
|
14,742
|
|
05/03/2025
|
$5.66
|
$5.66
|
$5.58
|
$5.58
|
12,600
|
|
04/03/2025
|
$6.37
|
$6.37
|
$5.59
|
$5.59
|
34,276
|
|
03/03/2025
|
$6.61
|
$6.61
|
$6.53
|
$6.55
|
12,583
|
|
28/02/2025
|
$6.29
|
$6.26
|
$6.21
|
$6.26
|
6
|
|
27/02/2025
|
$6.29
|
$6.38
|
$5.56
|
$6.29
|
0
|
|
26/02/2025
|
$6.29
|
$6.21
|
$5.53
|
$6.14
|
0
|
|
25/02/2025
|
$6.29
|
$5.95
|
$5.91
|
$5.91
|
20
|
|
24/02/2025
|
$6.29
|
$6.65
|
$5.60
|
$6.15
|
0
|
|
21/02/2025
|
$6.29
|
$6.31
|
$6.20
|
$6.26
|
13,656
|
|
20/02/2025
|
$6.54
|
$6.57
|
$6.17
|
$6.17
|
3,486
|
|
19/02/2025
|
$6.63
|
$6.63
|
$6.49
|
$6.49
|
195
|
|
18/02/2025
|
$6.45
|
$6.46
|
$6.46
|
$6.46
|
38
|
|
17/02/2025
|
$6.45
|
$6.62
|
$5.68
|
$6.48
|
0
|
|
14/02/2025
|
$6.45
|
$6.48
|
$6.45
|
$6.48
|
1
|
|
13/02/2025
|
$6.34
|
$6.34
|
$6.28
|
$6.30
|
2,225
|
|
12/02/2025
|
$6.22
|
$6.22
|
$6.06
|
$6.14
|
2,097
|
|
11/02/2025
|
$6.30
|
$6.30
|
$6.20
|
$6.22
|
479
|
|
10/02/2025
|
$6.34
|
$6.36
|
$6.24
|
$6.27
|
15,108
|
|
07/02/2025
|
$6.61
|
$6.76
|
$6.53
|
$6.53
|
1,588
|
|
06/02/2025
|
$6.15
|
$6.58
|
$6.53
|
$6.33
|
2
|
|
05/02/2025
|
$6.15
|
$6.36
|
$6.15
|
$6.33
|
1,795
|
|
04/02/2025
|
$6.11
|
$6.53
|
$6.05
|
$6.26
|
0
|
|
03/02/2025
|
$6.11
|
$6.30
|
$5.95
|
$6.26
|
802
|
|
31/01/2025
|
$6.48
|
$6.53
|
$6.48
|
$6.49
|
512
|
|
30/01/2025
|
$6.38
|
$6.50
|
$6.40
|
$6.50
|
123
|
|
29/01/2025
|
$6.38
|
$6.42
|
$6.18
|
$6.42
|
763
|
|
28/01/2025
|
$6.38
|
$6.43
|
$6.33
|
$6.33
|
8,079
|
|
27/01/2025
|
$6.01
|
$6.28
|
$6.00
|
$6.21
|
615
|
|
24/01/2025
|
$6.15
|
$6.17
|
$6.07
|
$6.16
|
748
|
|
23/01/2025
|
$6.03
|
$6.16
|
$6.03
|
$6.10
|
360
|
|
22/01/2025
|
$6.10
|
$6.15
|
$5.98
|
$5.98
|
1,260
|
|
21/01/2025
|
$5.92
|
$6.13
|
$6.03
|
$6.12
|
126
|
|
20/01/2025
|
$5.92
|
$6.05
|
$5.92
|
$5.99
|
424
|
|
17/01/2025
|
$5.98
|
$5.98
|
$5.90
|
$5.94
|
295
|
|
16/01/2025
|
$5.71
|
$5.79
|
$5.69
|
$5.67
|
606
|
|
15/01/2025
|
$5.36
|
$5.73
|
$5.27
|
$5.67
|
3,714
|
|
14/01/2025
|
$5.20
|
$5.26
|
$4.88
|
$5.21
|
1,046
|
|
13/01/2025
|
$5.03
|
$5.08
|
$4.91
|
$5.04
|
438
|
|
10/01/2025
|
$5.29
|
$5.33
|
$5.02
|
$5.02
|
100
|
|
09/01/2025
|
$5.39
|
$5.39
|
$5.32
|
$5.38
|
117
|
|
08/01/2025
|
$5.51
|
$5.41
|
$5.08
|
$5.36
|
8
|
|
07/01/2025
|
$5.51
|
$5.51
|
$5.39
|
$5.49
|
309
|
|
06/01/2025
|
$5.46
|
$5.57
|
$5.46
|
$5.57
|
40
|
|
03/01/2025
|
$5.33
|
$5.51
|
$5.40
|
$5.40
|
2
|
|
02/01/2025
|
$5.33
|
$5.45
|
$5.33
|
$5.45
|
128
|
|
01/01/2025
|
$5.37
|
$5.43
|
$5.42
|
$5.43
|
2
|
|
31/12/2024
|
$5.37
|
$5.43
|
$5.42
|
$5.43
|
2
|
|
30/12/2024
|
$5.37
|
$5.55
|
$5.38
|
$5.38
|
12
|
|
27/12/2024
|
$5.37
|
$5.68
|
$5.56
|
$5.56
|
19
|
|
26/12/2024
|
$5.37
|
$5.59
|
$5.33
|
$5.46
|
0
|
|
25/12/2024
|
$5.37
|
$5.59
|
$5.33
|
$5.46
|
0
|
|
24/12/2024
|
$5.37
|
$5.59
|
$5.33
|
$5.46
|
0
|
|
23/12/2024
|
$5.37
|
$5.76
|
$5.32
|
$5.33
|
57
|
|
20/12/2024
|
$5.37
|
$5.48
|
$5.03
|
$5.46
|
11
|
|
19/12/2024
|
$5.37
|
$5.32
|
$5.24
|
$5.32
|
52
|
|
18/12/2024
|
$5.37
|
$5.71
|
$5.37
|
$5.69
|
277
|
|
17/12/2024
|
$5.99
|
$5.80
|
$5.65
|
$5.65
|
157
|
|
16/12/2024
|
$5.99
|
$5.88
|
$5.79
|
$5.79
|
29
|
|
13/12/2024
|
$5.99
|
$5.94
|
$5.80
|
$5.85
|
50
|
|
12/12/2024
|
$5.99
|
$5.99
|
$5.92
|
$5.92
|
94
|
|
11/12/2024
|
$6.20
|
$6.23
|
$5.89
|
$5.92
|
132
|
|
10/12/2024
|
$6.20
|
$5.99
|
$5.95
|
$5.95
|
12
|
|
09/12/2024
|
$6.20
|
$6.49
|
$5.85
|
$6.02
|
26
|
|
06/12/2024
|
$6.20
|
$6.20
|
$6.13
|
$6.15
|
122
|
|
05/12/2024
|
$6.20
|
$6.24
|
$6.08
|
$6.24
|
1
|
|
04/12/2024
|
$6.20
|
$6.20
|
$6.08
|
$6.08
|
670
|
|
03/12/2024
|
$6.56
|
$6.33
|
$6.24
|
$6.24
|
7
|
|
02/12/2024
|
$6.56
|
$6.57
|
$6.32
|
$6.32
|
18
|
|
29/11/2024
|
$6.56
|
$6.78
|
$6.29
|
$6.57
|
0
|
|
28/11/2024
|
$6.56
|
$6.63
|
$6.48
|
$6.57
|
975
|
|
27/11/2024
|
$6.52
|
$6.65
|
$6.52
|
$6.57
|
164
|
|
26/11/2024
|
$6.46
|
$6.46
|
$6.36
|
$6.43
|
139
|
|
25/11/2024
|
$6.41
|
$6.76
|
$6.40
|
$6.14
|
435
|
|
22/11/2024
|
$6.14
|
$6.67
|
$6.14
|
$6.14
|
120
|
|
21/11/2024
|
$5.92
|
$6.36
|
$5.92
|
$6.14
|
571
|
|
20/11/2024
|
$5.87
|
$5.96
|
$5.66
|
$5.86
|
87,024
|
|
19/11/2024
|
$5.96
|
$6.42
|
$5.63
|
$6.02
|
12,181
|
|
18/11/2024
|
$5.91
|
$6.08
|
$5.68
|
$6.08
|
336
|