Leverage Shares Public Limited Company LS 3X LONG FINANCIALS ETP
(XLF3)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$5.60
|
$5.86
|
$5.20
|
$5.86
|
35,368
|
07/11/2024
|
$5.94
|
$6.03
|
$5.71
|
$5.74
|
687
|
06/11/2024
|
$5.44
|
$6.16
|
$5.32
|
$5.85
|
35,307
|
05/11/2024
|
$5.18
|
$5.13
|
$4.73
|
$5.00
|
0
|
04/11/2024
|
$5.18
|
$5.28
|
$4.84
|
$4.92
|
0
|
01/11/2024
|
$5.18
|
$5.09
|
$4.86
|
$5.09
|
10
|
31/10/2024
|
$5.18
|
$5.22
|
$5.04
|
$5.12
|
11
|
30/10/2024
|
$5.18
|
$5.26
|
$5.15
|
$5.26
|
42
|
29/10/2024
|
$5.18
|
$5.38
|
$5.13
|
$5.19
|
13
|
28/10/2024
|
$5.18
|
$5.27
|
$5.08
|
$5.22
|
22
|
25/10/2024
|
$5.18
|
$5.31
|
$5.12
|
$5.12
|
144
|
24/10/2024
|
$5.18
|
$5.52
|
$5.19
|
$5.21
|
5
|
23/10/2024
|
$5.18
|
$5.27
|
$5.20
|
$5.21
|
68
|
22/10/2024
|
$5.18
|
$5.52
|
$5.11
|
$5.20
|
2,014
|
21/10/2024
|
$5.19
|
$5.66
|
$5.26
|
$5.26
|
15
|
18/10/2024
|
$5.19
|
$5.41
|
$5.37
|
$5.38
|
101
|
17/10/2024
|
$5.19
|
$5.66
|
$4.98
|
$5.44
|
176
|
16/10/2024
|
$5.19
|
$5.29
|
$4.73
|
$5.29
|
1,013
|
15/10/2024
|
$5.20
|
$5.29
|
$5.14
|
$5.29
|
694
|
14/10/2024
|
$5.09
|
$5.13
|
$4.89
|
$5.13
|
2,079
|
11/10/2024
|
$4.82
|
$5.08
|
$4.77
|
$5.06
|
52
|
10/10/2024
|
$4.82
|
$4.93
|
$4.78
|
$4.78
|
104
|
09/10/2024
|
$4.65
|
$4.92
|
$4.80
|
$4.81
|
3
|
08/10/2024
|
$4.65
|
$4.70
|
$4.63
|
$4.70
|
745
|
07/10/2024
|
$4.73
|
$4.73
|
$4.71
|
$4.71
|
100
|
04/10/2024
|
$4.62
|
$4.89
|
$4.44
|
$4.68
|
0
|
03/10/2024
|
$4.62
|
$4.62
|
$4.54
|
$4.54
|
720
|
02/10/2024
|
$4.67
|
$4.64
|
$4.64
|
$4.64
|
23
|
01/10/2024
|
$4.67
|
$4.78
|
$4.63
|
$4.63
|
725
|
30/09/2024
|
$4.65
|
$4.81
|
$4.42
|
$4.65
|
0
|
27/09/2024
|
$4.65
|
$4.77
|
$4.38
|
$4.74
|
0
|
26/09/2024
|
$4.65
|
$4.64
|
$4.62
|
$4.62
|
40
|
25/09/2024
|
$4.65
|
$4.65
|
$4.55
|
$4.55
|
729
|
24/09/2024
|
$4.77
|
$4.89
|
$4.50
|
$4.67
|
0
|
23/09/2024
|
$4.77
|
$4.78
|
$4.77
|
$4.78
|
210
|
20/09/2024
|
$4.67
|
$4.74
|
$4.71
|
$4.74
|
1
|
19/09/2024
|
$4.67
|
$4.99
|
$4.59
|
$4.67
|
0
|
18/09/2024
|
$4.67
|
$4.67
|
$4.66
|
$4.67
|
303
|
17/09/2024
|
$4.65
|
$4.87
|
$4.61
|
$4.73
|
2,078
|
16/09/2024
|
$4.58
|
$4.53
|
$4.43
|
$4.53
|
5
|
13/09/2024
|
$4.58
|
$4.65
|
$4.47
|
$4.37
|
5
|
12/09/2024
|
$4.58
|
$4.63
|
$4.14
|
$4.37
|
0
|
11/09/2024
|
$4.58
|
$4.65
|
$3.95
|
$4.17
|
0
|
10/09/2024
|
$4.58
|
$4.87
|
$4.21
|
$4.37
|
0
|
09/09/2024
|
$4.58
|
$4.58
|
$4.49
|
$4.58
|
80
|
06/09/2024
|
$4.58
|
$4.64
|
$4.47
|
$4.47
|
742
|
05/09/2024
|
$4.67
|
$4.68
|
$4.61
|
$4.61
|
3
|
04/09/2024
|
$4.67
|
$4.88
|
$4.77
|
$4.88
|
1
|
03/09/2024
|
$4.67
|
$5.01
|
$4.64
|
$4.87
|
0
|
02/09/2024
|
$4.67
|
$5.05
|
$4.60
|
$4.75
|
0
|
30/08/2024
|
$4.67
|
$4.95
|
$4.61
|
$4.75
|
0
|
29/08/2024
|
$4.67
|
$4.72
|
$4.62
|
$4.72
|
180
|
28/08/2024
|
$4.37
|
$4.67
|
$4.60
|
$4.67
|
12
|
27/08/2024
|
$4.37
|
$4.56
|
$4.49
|
$4.56
|
10
|
26/08/2024
|
$4.37
|
$4.35
|
$4.32
|
$4.32
|
0
|
23/08/2024
|
$4.37
|
$4.35
|
$4.32
|
$4.32
|
0
|
22/08/2024
|
$4.37
|
$4.35
|
$4.32
|
$4.32
|
0
|
21/08/2024
|
$4.37
|
$4.37
|
$4.25
|
$4.27
|
548
|
20/08/2024
|
$3.65
|
$4.32
|
$4.13
|
$4.32
|
38
|
19/08/2024
|
$3.65
|
$4.36
|
$4.33
|
$4.26
|
38
|
16/08/2024
|
$3.65
|
$4.41
|
$4.00
|
$4.26
|
0
|
15/08/2024
|
$3.65
|
$4.45
|
$3.96
|
$4.22
|
0
|
14/08/2024
|
$3.65
|
$4.22
|
$3.80
|
$4.05
|
0
|
13/08/2024
|
$3.65
|
$3.89
|
$3.88
|
$3.89
|
2
|
12/08/2024
|
$3.65
|
$4.15
|
$3.68
|
$3.89
|
0
|
09/08/2024
|
$3.65
|
$4.06
|
$3.62
|
$3.90
|
0
|
08/08/2024
|
$3.65
|
$3.85
|
$3.65
|
$3.85
|
1,480
|
07/08/2024
|
$3.79
|
$3.85
|
$3.79
|
$3.85
|
130
|
06/08/2024
|
$3.72
|
$3.79
|
$3.63
|
$3.63
|
629
|
05/08/2024
|
$3.72
|
$3.72
|
$3.48
|
$3.58
|
601
|
02/08/2024
|
$4.14
|
$4.14
|
$3.82
|
$3.82
|
1,792
|
01/08/2024
|
$4.41
|
$4.48
|
$4.21
|
$4.21
|
258
|
31/07/2024
|
$4.40
|
$4.42
|
$4.40
|
$4.42
|
476
|
30/07/2024
|
$4.32
|
$4.54
|
$4.12
|
$4.39
|
0
|
29/07/2024
|
$4.32
|
$4.32
|
$4.24
|
$4.24
|
380
|
26/07/2024
|
$4.05
|
$4.35
|
$3.97
|
$4.17
|
0
|
25/07/2024
|
$4.05
|
$4.17
|
$4.05
|
$4.17
|
3,449
|
24/07/2024
|
$4.14
|
$4.15
|
$4.13
|
$4.13
|
152
|
23/07/2024
|
$4.23
|
$4.24
|
$4.23
|
$4.24
|
4,089
|
22/07/2024
|
$4.14
|
$4.18
|
$4.13
|
$4.18
|
2,277
|
19/07/2024
|
$4.26
|
$4.26
|
$4.01
|
$4.17
|
3,740
|
18/07/2024
|
$4.44
|
$4.71
|
$4.42
|
$4.42
|
2,840
|
17/07/2024
|
$4.36
|
$4.41
|
$4.32
|
$4.41
|
4,310
|
16/07/2024
|
$4.23
|
$4.29
|
$4.12
|
$4.28
|
48,745
|
15/07/2024
|
$4.02
|
$4.16
|
$4.02
|
$4.16
|
3,980
|
12/07/2024
|
$4.00
|
$4.05
|
$3.94
|
$4.03
|
1,053
|
11/07/2024
|
$3.85
|
$4.13
|
$3.68
|
$3.96
|
4
|
10/07/2024
|
$3.85
|
$4.04
|
$3.79
|
$3.84
|
335
|
09/07/2024
|
$3.80
|
$3.89
|
$3.58
|
$3.82
|
592
|
08/07/2024
|
$3.63
|
$3.88
|
$3.80
|
$3.80
|
199
|
05/07/2024
|
$3.63
|
$3.97
|
$3.75
|
$3.75
|
5
|
04/07/2024
|
$3.63
|
$3.98
|
$3.75
|
$3.82
|
0
|
03/07/2024
|
$3.63
|
$4.04
|
$3.66
|
$3.81
|
0
|
02/07/2024
|
$3.63
|
$3.90
|
$3.48
|
$3.73
|
0
|
01/07/2024
|
$3.63
|
$3.97
|
$3.51
|
$3.69
|
0
|
28/06/2024
|
$3.63
|
$3.94
|
$3.49
|
$3.71
|
0
|
27/06/2024
|
$3.63
|
$3.66
|
$3.65
|
$3.65
|
34
|
26/06/2024
|
$3.63
|
$3.87
|
$3.47
|
$3.65
|
0
|
25/06/2024
|
$3.63
|
$3.91
|
$3.75
|
$3.75
|
1
|
24/06/2024
|
$3.63
|
$3.96
|
$3.35
|
$3.88
|
0
|
21/06/2024
|
$3.63
|
$3.94
|
$3.27
|
$3.69
|
0
|
20/06/2024
|
$3.63
|
$3.94
|
$3.35
|
$3.69
|
0
|
19/06/2024
|
$3.63
|
$3.63
|
$3.63
|
$3.63
|
90
|
18/06/2024
|
$3.60
|
$3.83
|
$3.27
|
$3.58
|
0
|
17/06/2024
|
$3.60
|
$3.58
|
$2.85
|
$3.58
|
4
|
14/06/2024
|
$3.60
|
$3.56
|
$3.49
|
$3.56
|
7
|
13/06/2024
|
$3.60
|
$3.55
|
$3.53
|
$3.55
|
0
|
12/06/2024
|
$3.60
|
$3.92
|
$3.30
|
$3.68
|
0
|
11/06/2024
|
$3.60
|
$3.69
|
$3.60
|
$3.60
|
28
|
10/06/2024
|
$3.76
|
$3.93
|
$3.32
|
$3.70
|
0
|
07/06/2024
|
$3.76
|
$3.81
|
$3.70
|
$3.81
|
1
|
06/06/2024
|
$3.76
|
$3.97
|
$3.73
|
$3.76
|
28,031
|
05/06/2024
|
$3.78
|
$3.72
|
$3.71
|
$3.72
|
1
|
04/06/2024
|
$3.78
|
$4.29
|
$3.70
|
$3.70
|
20
|
03/06/2024
|
$3.64
|
$4.11
|
$3.72
|
$3.72
|
3
|
31/05/2024
|
$3.64
|
$3.72
|
$3.67
|
$3.72
|
8
|
30/05/2024
|
$3.64
|
$3.69
|
$3.61
|
$3.69
|
10,500
|
29/05/2024
|
$3.83
|
$3.87
|
$3.62
|
$3.62
|
2
|
28/05/2024
|
$3.83
|
$4.00
|
$3.63
|
$3.76
|
0
|
27/05/2024
|
$3.83
|
$3.85
|
$3.83
|
$3.85
|
860
|
24/05/2024
|
$3.83
|
$3.85
|
$3.83
|
$3.85
|
860
|
23/05/2024
|
$4.13
|
$3.99
|
$3.90
|
$3.90
|
4
|
22/05/2024
|
$4.13
|
$4.02
|
$3.99
|
$3.99
|
1
|
21/05/2024
|
$4.13
|
$4.15
|
$3.72
|
$4.01
|
0
|
20/05/2024
|
$4.13
|
$4.13
|
$4.10
|
$4.10
|
780
|
17/05/2024
|
$4.06
|
$4.07
|
$4.06
|
$4.07
|
6
|
16/05/2024
|
$4.03
|
$4.09
|
$4.02
|
$4.09
|
179
|
15/05/2024
|
$3.55
|
$4.18
|
$3.77
|
$4.01
|
0
|
14/05/2024
|
$3.55
|
$4.10
|
$3.65
|
$3.92
|
0
|
13/05/2024
|
$3.55
|
$4.17
|
$3.81
|
$3.96
|
0
|
10/05/2024
|
$3.55
|
$4.14
|
$3.73
|
$3.94
|
0
|