Leverage Shares Public Limited Company LS 3X LONG FINANCIALS ETP
(XLF3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$5.40
|
$5.65
|
$5.35
|
$5.35
|
9
|
|
30/10/2025
|
$5.55
|
$5.45
|
$5.40
|
$5.45
|
0
|
|
29/10/2025
|
$5.55
|
$5.55
|
$5.43
|
$5.43
|
23
|
|
28/10/2025
|
$5.70
|
$5.80
|
$5.60
|
$5.60
|
10
|
|
27/10/2025
|
$5.70
|
$5.70
|
$5.70
|
$5.70
|
379
|
|
24/10/2025
|
$6.10
|
$5.68
|
$5.45
|
$5.68
|
3
|
|
23/10/2025
|
$6.10
|
$6.05
|
$5.35
|
$5.43
|
0
|
|
22/10/2025
|
$6.10
|
$5.65
|
$5.20
|
$5.47
|
22
|
|
21/10/2025
|
$6.10
|
$5.80
|
$5.55
|
$5.65
|
3
|
|
20/10/2025
|
$6.10
|
$5.55
|
$5.50
|
$5.55
|
1
|
|
17/10/2025
|
$6.10
|
$5.33
|
$4.96
|
$5.32
|
65
|
|
16/10/2025
|
$6.10
|
$5.60
|
$5.50
|
$5.50
|
0
|
|
15/10/2025
|
$6.10
|
$6.10
|
$5.75
|
$5.85
|
902
|
|
14/10/2025
|
$5.20
|
$5.63
|
$5.20
|
$5.63
|
23
|
|
13/10/2025
|
$5.65
|
$5.70
|
$5.45
|
$5.60
|
533
|
|
10/10/2025
|
$5.75
|
$5.85
|
$5.60
|
$5.60
|
861
|
|
09/10/2025
|
$5.85
|
$5.80
|
$5.80
|
$5.80
|
20
|
|
08/10/2025
|
$5.85
|
$6.38
|
$5.70
|
$5.97
|
0
|
|
07/10/2025
|
$5.85
|
$6.00
|
$5.93
|
$5.93
|
10
|
|
06/10/2025
|
$5.85
|
$5.95
|
$5.65
|
$5.95
|
7
|
|
03/10/2025
|
$5.85
|
$5.93
|
$5.85
|
$5.93
|
35
|
|
02/10/2025
|
$5.90
|
$5.90
|
$5.65
|
$5.78
|
1,294
|
|
01/10/2025
|
$5.55
|
$5.93
|
$5.55
|
$5.93
|
155
|
|
30/09/2025
|
$6.10
|
$6.25
|
$5.93
|
$5.93
|
20
|
|
29/09/2025
|
$6.10
|
$6.65
|
$5.93
|
$6.00
|
0
|
|
26/09/2025
|
$6.10
|
$6.15
|
$5.90
|
$5.97
|
277
|
|
25/09/2025
|
$6.20
|
$5.95
|
$5.85
|
$5.90
|
62
|
|
24/09/2025
|
$6.20
|
$6.10
|
$5.95
|
$5.97
|
29
|
|
23/09/2025
|
$6.20
|
$6.18
|
$6.08
|
$6.07
|
30,717
|
|
22/09/2025
|
$6.20
|
$6.15
|
$6.08
|
$6.07
|
12
|
|
19/09/2025
|
$6.20
|
$6.15
|
$6.03
|
$6.03
|
10
|
|
18/09/2025
|
$6.20
|
$6.20
|
$6.00
|
$6.07
|
505
|
|
17/09/2025
|
$5.70
|
$6.10
|
$5.80
|
$6.05
|
0
|
|
16/09/2025
|
$5.90
|
$6.10
|
$5.83
|
$5.82
|
66
|
|
15/09/2025
|
$5.70
|
$6.15
|
$5.95
|
$5.95
|
0
|
|
12/09/2025
|
$5.70
|
$6.10
|
$5.95
|
$5.95
|
71
|
|
11/09/2025
|
$5.55
|
$6.03
|
$5.55
|
$6.03
|
116
|
|
10/09/2025
|
$5.70
|
$6.00
|
$5.70
|
$5.72
|
31
|
|
09/09/2025
|
$5.70
|
$5.90
|
$5.70
|
$5.90
|
11,689
|
|
08/09/2025
|
$5.75
|
$5.90
|
$5.75
|
$5.78
|
11,657
|
|
05/09/2025
|
$6.05
|
$6.05
|
$5.75
|
$5.75
|
7
|
|
04/09/2025
|
$6.05
|
$6.05
|
$6.05
|
$6.05
|
5
|
|
03/09/2025
|
$6.05
|
$5.95
|
$5.85
|
$5.88
|
98
|
|
02/09/2025
|
$6.05
|
$6.15
|
$5.90
|
$5.90
|
252
|
|
01/09/2025
|
$6.20
|
$6.20
|
$6.15
|
$6.15
|
6
|
|
29/08/2025
|
$6.10
|
$6.15
|
$6.00
|
$6.07
|
366
|
|
28/08/2025
|
$6.10
|
$6.15
|
$6.03
|
$6.03
|
6
|
|
27/08/2025
|
$6.05
|
$6.15
|
$5.75
|
$6.07
|
266
|
|
26/08/2025
|
$5.90
|
$6.10
|
$5.83
|
$5.82
|
22
|
|
25/08/2025
|
$5.90
|
$6.00
|
$5.90
|
$6.00
|
699
|
|
22/08/2025
|
$5.90
|
$6.00
|
$5.90
|
$6.00
|
699
|
|
21/08/2025
|
$5.65
|
$5.95
|
$5.14
|
$5.72
|
0
|
|
20/08/2025
|
$5.65
|
$5.78
|
$5.65
|
$5.78
|
252
|
|
19/08/2025
|
$5.90
|
$5.75
|
$5.60
|
$5.75
|
3
|
|
18/08/2025
|
$5.90
|
$5.73
|
$5.11
|
$5.63
|
0
|
|
15/08/2025
|
$5.90
|
$5.90
|
$5.70
|
$5.70
|
25
|
|
14/08/2025
|
$5.80
|
$5.80
|
$5.65
|
$5.72
|
2
|
|
13/08/2025
|
$5.35
|
$5.75
|
$5.70
|
$5.75
|
1
|
|
12/08/2025
|
$5.35
|
$5.70
|
$4.84
|
$5.65
|
0
|
|
11/08/2025
|
$5.35
|
$5.50
|
$5.50
|
$5.50
|
20
|
|
08/08/2025
|
$5.35
|
$5.45
|
$5.05
|
$5.43
|
136
|
|
07/08/2025
|
$5.35
|
$5.65
|
$5.35
|
$5.35
|
68
|
|
06/08/2025
|
$5.35
|
$5.78
|
$5.35
|
$5.53
|
0
|
|
05/08/2025
|
$5.35
|
$5.55
|
$5.38
|
$5.38
|
20
|
|
04/08/2025
|
$5.35
|
$5.50
|
$5.35
|
$5.50
|
5,629
|
|
01/08/2025
|
$5.80
|
$5.35
|
$5.35
|
$5.35
|
5
|
|
31/07/2025
|
$5.75
|
$5.88
|
$5.57
|
$5.78
|
0
|
|
30/07/2025
|
$5.75
|
$5.88
|
$5.45
|
$5.88
|
94
|
|
29/07/2025
|
$6.00
|
$5.88
|
$5.80
|
$5.88
|
0
|
|
28/07/2025
|
$6.00
|
$6.10
|
$5.98
|
$5.97
|
1
|
|
25/07/2025
|
$6.00
|
$6.15
|
$5.30
|
$5.97
|
0
|
|
24/07/2025
|
$6.00
|
$6.03
|
$5.80
|
$6.03
|
146
|
|
23/07/2025
|
$5.80
|
$5.90
|
$5.80
|
$5.82
|
120
|
|
22/07/2025
|
$5.85
|
$6.10
|
$5.70
|
$5.78
|
111
|
|
21/07/2025
|
$5.85
|
$5.90
|
$5.80
|
$5.90
|
5
|
|
18/07/2025
|
$5.85
|
$5.90
|
$5.80
|
$5.80
|
265
|
|
17/07/2025
|
$5.55
|
$5.68
|
$5.55
|
$5.68
|
150
|
|
16/07/2025
|
$5.65
|
$5.50
|
$5.40
|
$5.47
|
31
|
|
15/07/2025
|
$5.65
|
$5.95
|
$5.50
|
$5.57
|
478
|
|
14/07/2025
|
$6.10
|
$5.97
|
$4.98
|
$5.80
|
0
|
|
11/07/2025
|
$6.10
|
$5.85
|
$5.70
|
$5.70
|
165
|
|
10/07/2025
|
$6.10
|
$5.85
|
$5.75
|
$5.85
|
5
|
|
09/07/2025
|
$6.10
|
$6.33
|
$5.58
|
$5.78
|
0
|
|
08/07/2025
|
$6.10
|
$5.90
|
$5.65
|
$5.78
|
115
|
|
07/07/2025
|
$6.10
|
$6.10
|
$5.85
|
$5.93
|
425
|
|
04/07/2025
|
$5.95
|
$5.93
|
$5.85
|
$5.93
|
86
|
|
03/07/2025
|
$5.95
|
$6.20
|
$5.95
|
$6.03
|
323
|
|
02/07/2025
|
$6.00
|
$6.05
|
$5.85
|
$5.85
|
343
|
|
01/07/2025
|
$5.75
|
$5.85
|
$5.83
|
$5.82
|
20
|
|
30/06/2025
|
$5.75
|
$5.85
|
$5.75
|
$5.75
|
1,029
|
|
27/06/2025
|
$5.50
|
$5.70
|
$5.60
|
$5.70
|
50
|
|
26/06/2025
|
$5.50
|
$5.60
|
$5.58
|
$5.57
|
30
|
|
25/06/2025
|
$5.50
|
$6.13
|
$5.38
|
$5.47
|
0
|
|
24/06/2025
|
$5.50
|
$5.58
|
$5.13
|
$5.53
|
0
|
|
23/06/2025
|
$5.50
|
$5.20
|
$5.13
|
$5.13
|
10
|
|
20/06/2025
|
$5.50
|
$5.35
|
$4.71
|
$5.20
|
0
|
|
19/06/2025
|
$5.50
|
$5.23
|
$4.71
|
$4.96
|
0
|
|
18/06/2025
|
$5.50
|
$5.28
|
$4.76
|
$5.22
|
0
|
|
17/06/2025
|
$5.50
|
$5.10
|
$4.84
|
$5.10
|
80
|
|
16/06/2025
|
$5.50
|
$5.30
|
$4.76
|
$5.25
|
0
|
|
13/06/2025
|
$5.50
|
$5.15
|
$5.05
|
$5.15
|
3
|
|
12/06/2025
|
$5.50
|
$5.45
|
$5.00
|
$5.32
|
26
|
|
11/06/2025
|
$5.50
|
$5.50
|
$5.30
|
$5.43
|
500
|
|
10/06/2025
|
$5.25
|
$5.48
|
$5.23
|
$5.38
|
0
|
|
09/06/2025
|
$5.25
|
$5.55
|
$5.33
|
$5.32
|
0
|
|
06/06/2025
|
$5.25
|
$5.55
|
$5.23
|
$5.45
|
0
|
|
05/06/2025
|
$5.25
|
$5.40
|
$5.35
|
$5.35
|
0
|
|
04/06/2025
|
$5.25
|
$5.60
|
$5.43
|
$5.43
|
3
|
|
03/06/2025
|
$5.25
|
$5.95
|
$4.95
|
$5.38
|
0
|
|
02/06/2025
|
$5.25
|
$5.35
|
$5.25
|
$5.28
|
137
|
|
30/05/2025
|
$5.35
|
$5.85
|
$5.20
|
$5.35
|
0
|
|
29/05/2025
|
$5.35
|
$5.35
|
$5.30
|
$5.30
|
26,037
|
|
28/05/2025
|
$5.25
|
$5.50
|
$4.89
|
$5.32
|
0
|
|
27/05/2025
|
$5.25
|
$5.35
|
$5.20
|
$5.30
|
98
|
|
26/05/2025
|
$4.90
|
$5.50
|
$4.90
|
$5.13
|
7,304
|
|
23/05/2025
|
$4.90
|
$5.50
|
$4.90
|
$5.13
|
7,304
|
|
22/05/2025
|
$5.55
|
$5.25
|
$5.20
|
$5.20
|
3
|
|
21/05/2025
|
$5.55
|
$5.55
|
$5.43
|
$5.43
|
120
|
|
20/05/2025
|
$5.15
|
$5.70
|
$5.63
|
$5.63
|
1
|
|
19/05/2025
|
$5.15
|
$5.63
|
$5.40
|
$5.63
|
21
|
|
16/05/2025
|
$5.15
|
$5.68
|
$5.40
|
$5.65
|
0
|
|
15/05/2025
|
$5.15
|
$5.48
|
$5.45
|
$5.47
|
2
|
|
14/05/2025
|
$5.15
|
$5.55
|
$5.15
|
$5.47
|
180
|
|
13/05/2025
|
$4.84
|
$5.65
|
$5.35
|
$5.57
|
7
|
|
12/05/2025
|
$4.84
|
$5.38
|
$5.25
|
$5.38
|
77
|
|
09/05/2025
|
$4.84
|
$5.20
|
$5.13
|
$5.13
|
60
|
|
08/05/2025
|
$4.84
|
$5.20
|
$5.10
|
$5.20
|
0
|
|
07/05/2025
|
$4.84
|
$5.15
|
$5.05
|
$5.05
|
40
|
|
06/05/2025
|
$4.84
|
$5.03
|
$4.84
|
$5.03
|
71
|
|
05/05/2025
|
$4.84
|
$5.08
|
$5.00
|
$5.07
|
1
|
|
02/05/2025
|
$4.84
|
$5.08
|
$5.00
|
$5.07
|
1
|