Leverage Shares Public Limited Company LS 3X LONG FINANCIALS ETP

(XLF3)
Sector: n/a
$6.42
$0.11 1.72
Last updated: 12:26:33

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:46:00 $6.41 0 $0.00 O Sell
25/11/2024 09:12:04 $6.45 0 $0.00 O Buy
25/11/2024 08:57:03 $6.46 48 $310.08 O Buy
25/11/2024 08:56:02 $6.4 84 $537.60 AT Sell
25/11/2024 08:56:02 $6.42 83 $532.86 O Sell
25/11/2024 08:56:01 $6.41 84 $538.44 AT Sell
25/11/2024 08:56:01 $6.41 77 $493.57 O Sell
25/11/2024 08:56:01 $6.42 40 $256.80 O Sell
25/11/2024 08:38:00 $6.76 1 $6.76 O Buy
25/11/2024 08:02:01 $6.76 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 49 368
Value $317 $2,359

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price