Leverage Shares Public Limited Company LS 3X LONG FINANCIALS ETP

(XLF3)
Sector: n/a
$6.26
$0.10 1.54
Last updated: 16:37:18

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:51:01 $6.2 13 $80.60 O Sell
21/02/2025 12:13:05 $6.24 39 $243.36 O Sell
21/02/2025 08:07:04 $6.31 7 $44.17 O Buy
21/02/2025 08:00:02 $6.29 77 $484.33 UT Buy
21/02/2025 08:00:02 $6.29 77 $484.33 Buy

Analysis

Buy Sell
Quantity 3 2
Volume 161 52
Value $1,013 $324

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price