XLMedia
(XLM)
Sector: Media
Historic Prices - up to 10 years
|
17/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
15/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
14/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
13/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
10/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
09/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
08/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
07/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
06/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
03/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
02/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
01/10/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
30/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
29/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
26/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
25/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
24/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
23/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
22/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
19/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
18/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
17/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
15/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
12/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
11/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
10/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
09/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
08/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
05/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
04/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
03/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
02/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
01/09/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
29/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
28/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
27/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
26/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
25/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
22/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
21/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
20/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
19/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
18/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
15/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
14/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
13/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
12/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
11/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
08/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
07/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
06/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
05/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
04/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
01/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
31/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
30/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
29/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
28/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
25/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
24/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
23/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
22/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
21/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
18/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
17/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
15/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
14/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
11/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
10/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
09/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
08/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
07/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
04/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
03/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
02/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
01/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
30/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
27/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
26/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
25/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
24/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
23/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
20/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
19/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
18/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
17/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
13/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
12/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
11/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
10/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
09/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
06/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
05/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
04/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
03/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
02/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
30/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
29/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
28/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
27/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
26/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
23/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
22/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
21/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
20/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
19/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
15/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
14/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
13/05/2025
|
6.75p
|
7.50p
|
6.00p
|
6.58p
|
1,295,232
|
|
12/05/2025
|
6.50p
|
7.00p
|
6.00p
|
6.76p
|
1,227,619
|
|
09/05/2025
|
6.75p
|
7.00p
|
6.00p
|
6.74p
|
955,754
|
|
08/05/2025
|
6.70p
|
7.00p
|
6.00p
|
6.92p
|
284,929
|
|
07/05/2025
|
7.50p
|
8.00p
|
6.55p
|
7.10p
|
1,035,016
|
|
06/05/2025
|
8.25p
|
8.50p
|
7.70p
|
7.85p
|
319,674
|
|
05/05/2025
|
8.30p
|
11.00p
|
7.91p
|
8.00p
|
100,330,464
|
|
02/05/2025
|
8.30p
|
11.00p
|
7.91p
|
8.00p
|
100,330,464
|
|
01/05/2025
|
8.35p
|
8.50p
|
8.00p
|
8.30p
|
221,389
|
|
30/04/2025
|
9.50p
|
9.50p
|
8.10p
|
8.20p
|
1,245,991
|
|
29/04/2025
|
9.75p
|
9.90p
|
9.25p
|
9.50p
|
57,808
|
|
28/04/2025
|
9.88p
|
10.25p
|
9.52p
|
9.90p
|
121,759
|
|
25/04/2025
|
10.25p
|
10.50p
|
9.61p
|
9.88p
|
239,489
|
|
24/04/2025
|
10.25p
|
10.25p
|
10.00p
|
10.00p
|
294,589
|
|
23/04/2025
|
10.25p
|
10.50p
|
10.00p
|
10.05p
|
8,577,363
|
|
22/04/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
1,018,356
|
|
21/04/2025
|
10.00p
|
10.34p
|
9.90p
|
10.00p
|
2,839,113
|