Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 12.13p 12.20p 12.00p 12.05p 576,064
21/11/2024 12.13p 12.24p 12.00p 12.05p 1,032,956
20/11/2024 12.13p 12.25p 12.00p 12.25p 605,406
19/11/2024 12.25p 12.25p 12.00p 12.13p 317,655
18/11/2024 12.25p 12.50p 12.00p 12.10p 285,222
15/11/2024 12.25p 12.25p 12.00p 12.00p 229,507
14/11/2024 12.38p 12.50p 12.00p 12.00p 998,046
13/11/2024 12.25p 12.95p 12.00p 12.25p 1,023,307
12/11/2024 12.25p 12.39p 12.00p 12.25p 642,885
11/11/2024 12.38p 12.75p 12.00p 12.25p 531,188
08/11/2024 12.50p 12.50p 12.00p 12.25p 216,543
07/11/2024 12.38p 12.75p 12.25p 12.50p 851,848
06/11/2024 12.13p 12.50p 12.00p 12.50p 1,320,211
05/11/2024 11.88p 12.25p 11.75p 12.20p 1,945,551
04/11/2024 11.88p 12.00p 11.75p 11.80p 1,553,034
01/11/2024 11.75p 12.00p 11.75p 11.88p 2,749,450
31/10/2024 11.88p 12.50p 11.65p 11.90p 1,609,368
30/10/2024 11.63p 12.00p 11.63p 11.90p 1,842,969
29/10/2024 11.63p 11.75p 11.50p 11.75p 1,443,745
28/10/2024 11.63p 11.75p 11.50p 11.63p 1,373,892
25/10/2024 11.63p 11.70p 11.50p 11.50p 1,816,816
24/10/2024 11.75p 11.75p 11.50p 11.65p 2,523,290
23/10/2024 11.38p 12.00p 11.25p 11.40p 3,885,560
22/10/2024 11.88p 12.25p 11.00p 11.40p 9,132,154
21/10/2024 12.00p 14.00p 11.85p 11.90p 45,884,728
18/10/2024 9.30p 9.30p 9.20p 9.30p 587,100
17/10/2024 9.30p 9.30p 9.20p 9.30p 278,633
16/10/2024 9.30p 9.35p 9.20p 9.30p 163,080
15/10/2024 9.20p 9.40p 9.15p 9.30p 727,528
14/10/2024 9.20p 9.20p 9.10p 9.20p 243,659
11/10/2024 9.20p 9.40p 9.00p 9.20p 270,869
10/10/2024 9.30p 9.50p 9.00p 9.20p 923,672
09/10/2024 9.60p 9.60p 9.00p 9.40p 948,359
08/10/2024 9.85p 10.00p 9.50p 9.60p 215,114
07/10/2024 9.85p 9.85p 9.70p 9.85p 67,534
04/10/2024 9.85p 9.85p 9.70p 9.85p 176,174
03/10/2024 9.85p 10.00p 9.70p 9.85p 73,632
02/10/2024 9.75p 9.94p 9.50p 9.85p 206,000
01/10/2024 10.00p 10.40p 9.50p 9.75p 784,276
30/09/2024 9.75p 10.50p 9.50p 10.00p 352,323
27/09/2024 9.75p 10.00p 9.67p 10.00p 855,289
26/09/2024 9.75p 9.75p 9.50p 9.75p 79,137
25/09/2024 9.75p 9.75p 9.50p 9.75p 169,500
24/09/2024 9.75p 10.00p 9.60p 9.75p 25,020
23/09/2024 9.75p 9.80p 9.64p 9.75p 85,188
20/09/2024 9.75p 10.00p 9.64p 9.75p 4,050
19/09/2024 9.75p 9.98p 9.55p 9.98p 244,240
18/09/2024 9.75p 9.99p 9.57p 9.75p 39,888
17/09/2024 9.75p 9.75p 9.50p 9.75p 86,985
16/09/2024 9.75p 9.75p 9.64p 9.75p 14,541
13/09/2024 9.75p 10.00p 9.64p 9.75p 21,058
12/09/2024 9.75p 10.00p 9.63p 9.75p 153,902
11/09/2024 9.75p 9.88p 9.50p 9.75p 418,026
10/09/2024 9.75p 9.75p 9.62p 9.75p 3,064
09/09/2024 9.75p 9.75p 9.62p 9.70p 23,295
06/09/2024 9.75p 9.76p 9.51p 9.75p 174,509
05/09/2024 9.75p 10.00p 9.50p 9.75p 36,205
04/09/2024 10.00p 10.50p 9.75p 9.75p 110,974
03/09/2024 10.00p 10.00p 9.70p 10.00p 115,780
02/09/2024 10.00p 10.25p 9.52p 10.00p 116,699
30/08/2024 10.00p 10.50p 9.50p 10.00p 166,130
29/08/2024 10.00p 10.35p 9.85p 10.00p 171,515
28/08/2024 10.00p 10.00p 9.80p 10.00p 56,330
27/08/2024 10.00p 10.29p 9.77p 10.00p 278,565
26/08/2024 10.00p 10.00p 9.90p 9.90p 250,700
23/08/2024 10.00p 10.00p 9.90p 9.90p 250,700
22/08/2024 10.00p 10.00p 9.90p 9.90p 250,700
21/08/2024 10.00p 10.00p 9.50p 10.00p 43,015
20/08/2024 10.00p 10.00p 9.75p 10.00p 260,201
19/08/2024 10.00p 10.44p 9.50p 10.00p 591,094
16/08/2024 10.00p 10.00p 9.91p 10.00p 30,993
15/08/2024 10.00p 10.10p 9.50p 10.10p 108,475
14/08/2024 10.00p 10.25p 9.86p 10.00p 189,210
13/08/2024 10.00p 10.00p 9.88p 10.00p 54,399
12/08/2024 9.75p 10.00p 9.50p 10.00p 138,253
09/08/2024 9.75p 9.81p 9.75p 9.75p 33,515
08/08/2024 9.75p 9.80p 9.75p 9.75p 500
07/08/2024 9.75p 9.93p 9.75p 9.75p 138,708
06/08/2024 9.75p 10.00p 9.50p 9.75p 477,985
05/08/2024 10.00p 10.00p 9.50p 9.75p 1,532,738
02/08/2024 10.15p 10.25p 9.80p 10.25p 257,834
01/08/2024 10.25p 10.25p 9.80p 10.15p 260,937
31/07/2024 9.75p 10.40p 9.75p 10.25p 292,184
30/07/2024 9.75p 10.00p 9.50p 10.00p 509,626
29/07/2024 9.88p 10.00p 9.65p 9.88p 80,222
26/07/2024 10.25p 10.25p 9.65p 10.25p 161,489
25/07/2024 10.25p 10.25p 10.00p 10.25p 68,097
24/07/2024 10.25p 10.50p 10.05p 10.50p 20,762
23/07/2024 10.38p 10.49p 10.00p 10.25p 293,142
22/07/2024 10.75p 11.00p 10.00p 10.38p 147,257
19/07/2024 10.50p 10.75p 10.00p 10.75p 5,027
18/07/2024 10.75p 10.75p 10.50p 10.75p 167
17/07/2024 10.75p 10.75p 10.51p 10.75p 13,202
16/07/2024 10.75p 10.75p 10.50p 10.75p 137,160
15/07/2024 10.75p 10.98p 10.50p 10.75p 147,863
12/07/2024 10.88p 10.98p 10.50p 10.75p 105,684
11/07/2024 10.88p 11.00p 10.75p 10.88p 159,717
10/07/2024 10.88p 11.00p 10.75p 10.88p 241,038
09/07/2024 11.00p 11.25p 10.75p 10.88p 190,212
08/07/2024 11.00p 11.24p 10.81p 11.00p 236,561
05/07/2024 11.38p 11.38p 10.80p 11.25p 645,023
04/07/2024 11.63p 11.75p 11.00p 11.55p 234,595
03/07/2024 10.75p 11.75p 10.50p 11.63p 1,945,210
02/07/2024 9.88p 10.88p 9.50p 10.75p 1,748,542
01/07/2024 10.00p 10.50p 9.60p 10.10p 803,959
28/06/2024 10.25p 10.25p 9.55p 10.00p 274,902
27/06/2024 9.75p 9.78p 9.55p 9.60p 448,838
26/06/2024 9.75p 9.80p 9.63p 9.70p 361,116
25/06/2024 9.75p 10.00p 9.63p 9.75p 192,795
24/06/2024 9.75p 10.00p 9.50p 10.00p 152,623
21/06/2024 10.13p 10.25p 9.50p 10.00p 1,030,131
20/06/2024 10.13p 10.25p 9.75p 10.13p 1,142,530
19/06/2024 10.63p 10.63p 10.00p 10.25p 2,122,881
18/06/2024 10.75p 10.75p 10.50p 10.63p 430,100
17/06/2024 11.00p 11.25p 10.50p 10.75p 1,761,458
14/06/2024 11.00p 11.00p 10.92p 11.00p 0
13/06/2024 11.00p 11.00p 10.75p 11.00p 191,206
12/06/2024 11.00p 11.25p 10.84p 11.00p 508,206
11/06/2024 10.88p 11.25p 10.75p 11.00p 308,156
10/06/2024 11.25p 11.25p 10.63p 10.88p 531,826
07/06/2024 11.25p 11.50p 10.75p 11.25p 254,331
06/06/2024 11.75p 12.00p 11.00p 11.25p 146,246
05/06/2024 11.75p 11.75p 11.50p 11.75p 1,026,087
04/06/2024 11.75p 11.75p 11.00p 11.75p 105,068
03/06/2024 11.63p 12.00p 11.38p 11.75p 1,191,387
31/05/2024 11.63p 11.78p 11.37p 11.63p 68,563
30/05/2024 11.38p 11.50p 11.30p 11.50p 342,690
29/05/2024 11.25p 11.40p 11.00p 11.38p 278,785
28/05/2024 11.25p 11.38p 11.00p 11.25p 291,562
27/05/2024 11.25p 11.35p 11.00p 11.25p 8,990,020

Market data

Select a section