XLMedia
(XLM)
Sector: Media
Historic Prices - up to 10 years
|
15/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
14/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
13/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
12/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
11/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
08/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
07/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
06/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
05/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
04/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
01/08/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
31/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
30/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
29/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
28/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
25/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
24/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
23/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
22/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
21/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
18/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
17/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
15/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
14/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
11/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
10/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
09/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
08/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
07/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
04/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
03/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
02/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
01/07/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
30/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
27/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
26/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
25/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
24/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
23/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
20/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
19/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
18/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
17/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
13/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
12/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
11/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
10/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
09/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
06/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
05/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
04/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
03/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
02/06/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
30/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
29/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
28/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
27/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
26/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
23/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
22/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
21/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
20/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
19/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
16/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
15/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
14/05/2025
|
6.75p
|
6.58p
|
6.58p
|
6.58p
|
0
|
|
13/05/2025
|
6.75p
|
7.50p
|
6.00p
|
6.58p
|
1,295,232
|
|
12/05/2025
|
6.50p
|
7.00p
|
6.00p
|
6.76p
|
1,227,619
|
|
09/05/2025
|
6.75p
|
7.00p
|
6.00p
|
6.74p
|
955,754
|
|
08/05/2025
|
6.70p
|
7.00p
|
6.00p
|
6.92p
|
284,929
|
|
07/05/2025
|
7.50p
|
8.00p
|
6.55p
|
7.10p
|
1,035,016
|
|
06/05/2025
|
8.25p
|
8.50p
|
7.70p
|
7.85p
|
319,674
|
|
05/05/2025
|
8.30p
|
11.00p
|
7.91p
|
8.00p
|
100,330,464
|
|
02/05/2025
|
8.30p
|
11.00p
|
7.91p
|
8.00p
|
100,330,464
|
|
01/05/2025
|
8.35p
|
8.50p
|
8.00p
|
8.30p
|
221,389
|
|
30/04/2025
|
9.50p
|
9.50p
|
8.10p
|
8.20p
|
1,245,991
|
|
29/04/2025
|
9.75p
|
9.90p
|
9.25p
|
9.50p
|
57,808
|
|
28/04/2025
|
9.88p
|
10.25p
|
9.52p
|
9.90p
|
121,759
|
|
25/04/2025
|
10.25p
|
10.50p
|
9.61p
|
9.88p
|
239,489
|
|
24/04/2025
|
10.25p
|
10.25p
|
10.00p
|
10.00p
|
294,589
|
|
23/04/2025
|
10.25p
|
10.50p
|
10.00p
|
10.05p
|
8,577,363
|
|
22/04/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
1,018,356
|
|
21/04/2025
|
10.00p
|
10.34p
|
9.90p
|
10.00p
|
2,839,113
|
|
18/04/2025
|
10.00p
|
10.34p
|
9.90p
|
10.00p
|
2,839,113
|
|
17/04/2025
|
10.00p
|
10.34p
|
9.90p
|
10.00p
|
1,200,762
|
|
16/04/2025
|
10.00p
|
10.50p
|
9.50p
|
10.30p
|
328,319
|
|
15/04/2025
|
10.25p
|
10.50p
|
9.50p
|
10.30p
|
654,080
|
|
14/04/2025
|
10.25p
|
10.43p
|
10.00p
|
10.25p
|
636,164
|
|
11/04/2025
|
9.75p
|
10.50p
|
9.20p
|
10.05p
|
1,548,473
|
|
10/04/2025
|
9.60p
|
9.80p
|
9.20p
|
9.50p
|
33,036
|
|
09/04/2025
|
9.25p
|
10.00p
|
9.00p
|
9.60p
|
442,390
|
|
08/04/2025
|
9.50p
|
10.00p
|
9.20p
|
10.00p
|
1,532,872
|
|
07/04/2025
|
9.75p
|
10.00p
|
9.00p
|
9.50p
|
2,436,527
|
|
04/04/2025
|
10.10p
|
10.20p
|
9.50p
|
10.00p
|
696,843
|
|
03/04/2025
|
10.15p
|
10.30p
|
10.00p
|
10.10p
|
756,420
|
|
02/04/2025
|
9.90p
|
10.30p
|
9.90p
|
10.15p
|
299,872
|
|
01/04/2025
|
10.00p
|
10.50p
|
9.50p
|
9.90p
|
1,119,564
|
|
31/03/2025
|
10.25p
|
10.25p
|
10.20p
|
10.25p
|
130,366
|
|
28/03/2025
|
10.25p
|
10.25p
|
10.13p
|
10.25p
|
22,179
|
|
27/03/2025
|
10.25p
|
10.30p
|
10.00p
|
10.25p
|
119,888
|
|
26/03/2025
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
151
|
|
25/03/2025
|
10.25p
|
10.50p
|
10.20p
|
10.25p
|
251,006
|
|
24/03/2025
|
10.00p
|
10.25p
|
10.00p
|
10.25p
|
46,858
|
|
21/03/2025
|
10.25p
|
10.50p
|
9.90p
|
10.00p
|
599,356
|
|
20/03/2025
|
10.38p
|
10.50p
|
10.25p
|
10.38p
|
191,224
|
|
19/03/2025
|
10.38p
|
10.38p
|
10.00p
|
10.38p
|
44,728
|
|
18/03/2025
|
10.38p
|
10.38p
|
10.32p
|
10.38p
|
40,389
|
|
17/03/2025
|
10.38p
|
10.50p
|
10.00p
|
10.38p
|
10,932
|
|
14/03/2025
|
10.38p
|
10.38p
|
10.25p
|
10.25p
|
214
|
|
13/03/2025
|
10.38p
|
10.38p
|
10.31p
|
10.38p
|
26,210
|
|
12/03/2025
|
10.38p
|
10.38p
|
10.30p
|
10.38p
|
40,818
|
|
11/03/2025
|
10.38p
|
10.50p
|
10.25p
|
10.38p
|
1,092,868
|
|
10/03/2025
|
10.38p
|
10.50p
|
10.25p
|
10.40p
|
1,526,101
|
|
07/03/2025
|
10.38p
|
10.50p
|
10.28p
|
10.38p
|
29,023
|
|
06/03/2025
|
10.38p
|
10.38p
|
10.05p
|
10.38p
|
879,465
|
|
05/03/2025
|
10.38p
|
10.38p
|
10.25p
|
10.38p
|
52,093
|
|
04/03/2025
|
10.38p
|
10.38p
|
10.25p
|
10.35p
|
398,130
|
|
03/03/2025
|
10.38p
|
10.50p
|
10.25p
|
10.38p
|
300,929
|
|
28/02/2025
|
10.38p
|
10.50p
|
10.25p
|
10.50p
|
650,307
|
|
27/02/2025
|
10.38p
|
10.38p
|
10.25p
|
10.38p
|
2,360,129
|
|
26/02/2025
|
10.38p
|
10.50p
|
10.00p
|
10.38p
|
140,043
|
|
25/02/2025
|
10.38p
|
10.38p
|
10.10p
|
10.35p
|
440,967
|
|
24/02/2025
|
10.38p
|
10.38p
|
10.25p
|
10.38p
|
3,193,181
|
|
21/02/2025
|
10.13p
|
10.50p
|
10.00p
|
10.38p
|
834,372
|
|
20/02/2025
|
10.25p
|
10.25p
|
10.00p
|
10.10p
|
433,398
|
|
19/02/2025
|
10.63p
|
10.75p
|
9.86p
|
10.10p
|
1,363,114
|
|
18/02/2025
|
10.90p
|
11.00p
|
10.50p
|
10.63p
|
667,820
|
|
17/02/2025
|
10.90p
|
11.00p
|
10.80p
|
10.80p
|
1,793,736
|