Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 9.75p 9.95p 9.50p 9.75p 120,581
16/01/2025 9.45p 9.70p 9.30p 9.40p 548,522
15/01/2025 9.45p 9.60p 9.30p 9.40p 533,470
14/01/2025 9.40p 9.60p 9.30p 9.52p 501,853
13/01/2025 9.35p 9.60p 9.30p 9.40p 933,015
10/01/2025 9.35p 9.50p 9.20p 9.35p 272,779
09/01/2025 9.25p 9.50p 9.15p 9.32p 439,269
08/01/2025 9.25p 9.50p 9.00p 9.50p 150,706
07/01/2025 9.25p 9.39p 9.23p 9.30p 373,644
06/01/2025 9.15p 9.49p 9.00p 9.30p 700,969
03/01/2025 9.05p 9.32p 9.05p 9.15p 200,460
02/01/2025 9.05p 9.30p 8.80p 9.30p 255,633
01/01/2025 9.05p 9.19p 9.00p 9.05p 347,592
31/12/2024 9.05p 9.19p 9.00p 9.05p 347,592
30/12/2024 9.05p 9.14p 8.80p 9.14p 608,540
27/12/2024 8.95p 9.20p 8.80p 9.05p 860,221
26/12/2024 9.15p 9.20p 8.80p 8.95p 1,591,540
25/12/2024 9.15p 9.20p 8.80p 8.95p 1,591,540
24/12/2024 9.15p 9.20p 8.80p 8.95p 1,591,540
23/12/2024 9.15p 9.30p 9.00p 9.20p 1,810,178
20/12/2024 9.15p 9.30p 9.00p 9.20p 1,245,267
19/12/2024 9.45p 9.50p 9.00p 9.30p 1,919,141
18/12/2024 9.45p 9.60p 9.30p 9.50p 2,735,352
17/12/2024 9.50p 9.62p 9.30p 9.60p 2,004,698
16/12/2024 11.85p 12.00p 9.00p 9.60p 11,923,314
13/12/2024 12.40p 12.50p 12.30p 12.40p 2,053,114
12/12/2024 12.38p 12.50p 12.37p 12.40p 1,590,733
11/12/2024 12.10p 12.70p 12.00p 12.50p 2,323,428
10/12/2024 12.00p 12.20p 11.90p 12.00p 925,867
09/12/2024 12.00p 12.15p 11.80p 11.90p 460,302
06/12/2024 11.85p 12.20p 11.70p 12.00p 633,035
05/12/2024 11.85p 11.99p 11.75p 11.85p 878,278
04/12/2024 11.85p 12.00p 11.70p 11.85p 195,585
03/12/2024 11.85p 12.00p 11.70p 11.85p 747,902
02/12/2024 11.85p 12.00p 11.70p 11.90p 505,925
29/11/2024 11.85p 12.00p 11.70p 11.90p 673,983
28/11/2024 11.85p 11.97p 11.70p 11.85p 481,383
27/11/2024 11.85p 12.00p 11.65p 11.85p 1,152,763
26/11/2024 11.85p 12.00p 11.85p 11.95p 1,252,098
25/11/2024 12.10p 12.20p 11.80p 11.85p 765,749
22/11/2024 12.13p 12.20p 12.00p 12.05p 576,064
21/11/2024 12.13p 12.24p 12.00p 12.05p 1,032,956
20/11/2024 12.13p 12.25p 12.00p 12.25p 605,406
19/11/2024 12.25p 12.25p 12.00p 12.13p 317,655
18/11/2024 12.25p 12.50p 12.00p 12.10p 285,222
15/11/2024 12.25p 12.25p 12.00p 12.00p 229,507
14/11/2024 12.38p 12.50p 12.00p 12.00p 998,046
13/11/2024 12.25p 12.95p 12.00p 12.25p 1,023,307
12/11/2024 12.25p 12.39p 12.00p 12.25p 642,885
11/11/2024 12.38p 12.75p 12.00p 12.25p 531,188
08/11/2024 12.50p 12.50p 12.00p 12.25p 216,543
07/11/2024 12.38p 12.75p 12.25p 12.50p 851,848
06/11/2024 12.13p 12.50p 12.00p 12.50p 1,320,211
05/11/2024 11.88p 12.25p 11.75p 12.20p 1,945,551
04/11/2024 11.88p 12.00p 11.75p 11.80p 1,553,034
01/11/2024 11.75p 12.00p 11.75p 11.88p 2,749,450
31/10/2024 11.88p 12.50p 11.65p 11.90p 1,609,368
30/10/2024 11.63p 12.00p 11.63p 11.90p 1,842,969
29/10/2024 11.63p 11.75p 11.50p 11.75p 1,443,745
28/10/2024 11.63p 11.75p 11.50p 11.63p 1,373,892
25/10/2024 11.63p 11.70p 11.50p 11.50p 1,816,816
24/10/2024 11.75p 11.75p 11.50p 11.65p 2,523,290
23/10/2024 11.38p 12.00p 11.25p 11.40p 3,885,560
22/10/2024 11.88p 12.25p 11.00p 11.40p 9,132,154
21/10/2024 12.00p 14.00p 11.85p 11.90p 45,884,728
18/10/2024 9.30p 9.30p 9.20p 9.30p 587,100
17/10/2024 9.30p 9.30p 9.20p 9.30p 278,633
16/10/2024 9.30p 9.35p 9.20p 9.30p 163,080
15/10/2024 9.20p 9.40p 9.15p 9.30p 727,528
14/10/2024 9.20p 9.20p 9.10p 9.20p 243,659
11/10/2024 9.20p 9.40p 9.00p 9.20p 270,869
10/10/2024 9.30p 9.50p 9.00p 9.20p 923,672
09/10/2024 9.60p 9.60p 9.00p 9.40p 948,359
08/10/2024 9.85p 10.00p 9.50p 9.60p 215,114
07/10/2024 9.85p 9.85p 9.70p 9.85p 67,534
04/10/2024 9.85p 9.85p 9.70p 9.85p 176,174
03/10/2024 9.85p 10.00p 9.70p 9.85p 73,632
02/10/2024 9.75p 9.94p 9.50p 9.85p 206,000
01/10/2024 10.00p 10.40p 9.50p 9.75p 784,276
30/09/2024 9.75p 10.50p 9.50p 10.00p 352,323
27/09/2024 9.75p 10.00p 9.67p 10.00p 855,289
26/09/2024 9.75p 9.75p 9.50p 9.75p 79,137
25/09/2024 9.75p 9.75p 9.50p 9.75p 169,500
24/09/2024 9.75p 10.00p 9.60p 9.75p 25,020
23/09/2024 9.75p 9.80p 9.64p 9.75p 85,188
20/09/2024 9.75p 10.00p 9.64p 9.75p 4,050
19/09/2024 9.75p 9.98p 9.55p 9.98p 244,240
18/09/2024 9.75p 9.99p 9.57p 9.75p 39,888
17/09/2024 9.75p 9.75p 9.50p 9.75p 86,985
16/09/2024 9.75p 9.75p 9.64p 9.75p 14,541
13/09/2024 9.75p 10.00p 9.64p 9.75p 21,058
12/09/2024 9.75p 10.00p 9.63p 9.75p 153,902
11/09/2024 9.75p 9.88p 9.50p 9.75p 418,026
10/09/2024 9.75p 9.75p 9.62p 9.75p 3,064
09/09/2024 9.75p 9.75p 9.62p 9.70p 23,295
06/09/2024 9.75p 9.76p 9.51p 9.75p 174,509
05/09/2024 9.75p 10.00p 9.50p 9.75p 36,205
04/09/2024 10.00p 10.50p 9.75p 9.75p 110,974
03/09/2024 10.00p 10.00p 9.70p 10.00p 115,780
02/09/2024 10.00p 10.25p 9.52p 10.00p 116,699
30/08/2024 10.00p 10.50p 9.50p 10.00p 166,130
29/08/2024 10.00p 10.35p 9.85p 10.00p 171,515
28/08/2024 10.00p 10.00p 9.80p 10.00p 56,330
27/08/2024 10.00p 10.29p 9.77p 10.00p 278,565
26/08/2024 10.00p 10.00p 9.90p 9.90p 250,700
23/08/2024 10.00p 10.00p 9.90p 9.90p 250,700
22/08/2024 10.00p 10.00p 9.90p 9.90p 250,700
21/08/2024 10.00p 10.00p 9.50p 10.00p 43,015
20/08/2024 10.00p 10.00p 9.75p 10.00p 260,201
19/08/2024 10.00p 10.44p 9.50p 10.00p 591,094
16/08/2024 10.00p 10.00p 9.91p 10.00p 30,993
15/08/2024 10.00p 10.10p 9.50p 10.10p 108,475
14/08/2024 10.00p 10.25p 9.86p 10.00p 189,210
13/08/2024 10.00p 10.00p 9.88p 10.00p 54,399
12/08/2024 9.75p 10.00p 9.50p 10.00p 138,253
09/08/2024 9.75p 9.81p 9.75p 9.75p 33,515
08/08/2024 9.75p 9.80p 9.75p 9.75p 500
07/08/2024 9.75p 9.93p 9.75p 9.75p 138,708
06/08/2024 9.75p 10.00p 9.50p 9.75p 477,985
05/08/2024 10.00p 10.00p 9.50p 9.75p 1,532,738
02/08/2024 10.15p 10.25p 9.80p 10.25p 257,834
01/08/2024 10.25p 10.25p 9.80p 10.15p 260,937
31/07/2024 9.75p 10.40p 9.75p 10.25p 292,184
30/07/2024 9.75p 10.00p 9.50p 10.00p 509,626
29/07/2024 9.88p 10.00p 9.65p 9.88p 80,222
26/07/2024 10.25p 10.25p 9.65p 10.25p 161,489
25/07/2024 10.25p 10.25p 10.00p 10.25p 68,097
24/07/2024 10.25p 10.50p 10.05p 10.50p 20,762
23/07/2024 10.38p 10.49p 10.00p 10.25p 293,142
22/07/2024 10.75p 11.00p 10.00p 10.38p 147,257
19/07/2024 10.50p 10.75p 10.00p 10.75p 5,027
18/07/2024 10.75p 10.75p 10.50p 10.75p 167

Market data

Select a section