Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:00:01 10p 2,500 £250.00 TK Sell
17/01/2025 14:00:01 10p 2,500 £250.00 Sell
17/01/2025 11:00:02 10p 97,500 £9,750.00 TK Sell
17/01/2025 11:00:02 10p 7,500 £750.00 Sell
17/01/2025 11:00:02 10p 90,000 £9,000.00 Sell
17/01/2025 08:02:04 10p 882 £88.20 O Sell
17/01/2025 08:00:02 10p 1,532 £153.20 O Buy
17/01/2025 08:00:02 10p 18,167 £1,816.70 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 1,532 219,049
Value £152 £20,825

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price