Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF
(XLUP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
42,452.00p
|
42,767.00p
|
42,050.00p
|
42,648.00p
|
485
|
|
07/11/2024
|
41,811.00p
|
42,312.00p
|
41,811.00p
|
42,198.50p
|
183
|
|
06/11/2024
|
42,580.00p
|
42,580.00p
|
41,825.00p
|
42,054.00p
|
258
|
|
05/11/2024
|
42,080.00p
|
41,843.50p
|
41,684.00p
|
41,843.50p
|
39
|
|
04/11/2024
|
42,080.00p
|
42,080.00p
|
41,590.56p
|
41,689.00p
|
500
|
|
01/11/2024
|
43,125.00p
|
43,689.00p
|
42,756.00p
|
42,756.00p
|
117
|
|
31/10/2024
|
42,681.00p
|
43,677.00p
|
42,634.30p
|
43,677.00p
|
979
|
|
30/10/2024
|
42,512.00p
|
42,954.00p
|
42,512.00p
|
42,777.00p
|
250
|
|
29/10/2024
|
43,450.00p
|
43,578.00p
|
42,803.42p
|
42,904.00p
|
1,397
|
|
28/10/2024
|
43,839.00p
|
43,826.44p
|
43,745.00p
|
43,790.00p
|
37
|
|
25/10/2024
|
43,839.00p
|
44,129.00p
|
43,792.00p
|
43,792.00p
|
223
|
|
24/10/2024
|
44,300.00p
|
44,500.00p
|
43,787.00p
|
44,128.00p
|
74
|
|
23/10/2024
|
43,925.00p
|
44,277.00p
|
43,882.00p
|
44,128.00p
|
1,472
|
|
22/10/2024
|
43,852.00p
|
43,900.50p
|
43,699.00p
|
43,900.50p
|
17
|
|
21/10/2024
|
44,105.00p
|
44,328.00p
|
43,909.00p
|
43,909.00p
|
64
|
|
18/10/2024
|
43,690.00p
|
43,908.00p
|
43,600.00p
|
43,908.00p
|
173
|
|
17/10/2024
|
44,150.00p
|
44,488.47p
|
44,121.00p
|
44,179.00p
|
172
|
|
16/10/2024
|
43,556.00p
|
43,950.00p
|
43,377.00p
|
43,950.00p
|
908
|
|
15/10/2024
|
42,546.00p
|
43,397.00p
|
43,095.72p
|
43,378.50p
|
226
|
|
14/10/2024
|
42,546.00p
|
43,012.34p
|
42,493.16p
|
42,956.00p
|
2,445
|
|
11/10/2024
|
42,071.00p
|
42,340.00p
|
41,948.00p
|
42,328.50p
|
92
|
|
10/10/2024
|
42,202.00p
|
42,602.00p
|
42,202.00p
|
42,332.00p
|
3,077
|
|
09/10/2024
|
42,200.00p
|
42,786.92p
|
42,198.05p
|
42,222.00p
|
141
|
|
08/10/2024
|
42,700.00p
|
42,782.00p
|
42,618.00p
|
42,717.50p
|
117
|
|
07/10/2024
|
43,200.00p
|
43,504.77p
|
43,005.51p
|
43,014.00p
|
647
|
|
04/10/2024
|
43,571.00p
|
43,571.00p
|
43,100.00p
|
43,269.50p
|
339
|
|
03/10/2024
|
43,333.00p
|
43,720.00p
|
43,220.00p
|
43,646.00p
|
591
|
|
02/10/2024
|
42,800.00p
|
42,993.00p
|
42,646.91p
|
42,965.50p
|
146
|
|
01/10/2024
|
42,400.00p
|
43,031.00p
|
42,325.24p
|
43,031.00p
|
2,133
|
|
30/09/2024
|
42,139.00p
|
42,200.00p
|
42,064.00p
|
42,112.50p
|
57
|
|
27/09/2024
|
42,104.00p
|
42,063.00p
|
41,822.94p
|
42,057.50p
|
21
|
|
26/09/2024
|
42,104.00p
|
42,104.00p
|
41,801.00p
|
41,801.00p
|
38
|
|
25/09/2024
|
42,172.00p
|
42,172.00p
|
41,750.00p
|
42,031.00p
|
428
|
|
24/09/2024
|
41,251.00p
|
42,224.00p
|
41,995.13p
|
42,088.00p
|
50
|
|
23/09/2024
|
41,251.00p
|
42,207.22p
|
41,872.77p
|
42,119.50p
|
156
|
|
20/09/2024
|
41,251.00p
|
41,642.61p
|
40,860.00p
|
41,535.00p
|
2,578
|
|
19/09/2024
|
40,763.00p
|
41,353.91p
|
40,709.00p
|
40,709.00p
|
492
|
|
18/09/2024
|
41,709.00p
|
41,710.00p
|
41,517.00p
|
41,841.00p
|
737
|
|
17/09/2024
|
41,886.00p
|
41,887.00p
|
41,629.00p
|
41,841.00p
|
260
|
|
16/09/2024
|
41,203.00p
|
41,643.00p
|
41,545.26p
|
41,571.50p
|
114
|
|
13/09/2024
|
41,203.00p
|
41,387.00p
|
41,203.00p
|
41,074.50p
|
332
|
|
12/09/2024
|
41,142.00p
|
41,530.00p
|
41,074.50p
|
40,907.00p
|
212
|
|
11/09/2024
|
40,989.00p
|
41,147.00p
|
40,775.00p
|
40,907.00p
|
1,496
|
|
10/09/2024
|
40,814.00p
|
41,182.50p
|
40,814.00p
|
41,182.50p
|
33
|
|
09/09/2024
|
40,459.00p
|
40,622.50p
|
40,266.42p
|
40,622.50p
|
40
|
|
06/09/2024
|
40,459.00p
|
40,618.16p
|
40,319.00p
|
40,442.00p
|
566
|
|
05/09/2024
|
40,867.00p
|
40,981.00p
|
40,544.00p
|
40,544.00p
|
1,658
|
|
04/09/2024
|
40,496.00p
|
40,767.50p
|
40,242.16p
|
40,767.50p
|
189
|
|
03/09/2024
|
40,472.00p
|
40,683.00p
|
40,356.00p
|
40,678.00p
|
188
|
|
02/09/2024
|
40,326.00p
|
40,593.00p
|
40,312.00p
|
40,179.00p
|
82
|
|
30/08/2024
|
40,234.00p
|
40,266.59p
|
40,179.00p
|
40,179.00p
|
62
|
|
29/08/2024
|
39,883.00p
|
39,977.33p
|
39,666.00p
|
39,920.50p
|
67
|
|
28/08/2024
|
39,883.00p
|
39,993.81p
|
39,883.00p
|
39,883.00p
|
14
|
|
27/08/2024
|
39,948.00p
|
40,037.35p
|
39,650.00p
|
39,650.00p
|
102
|
|
26/08/2024
|
39,999.00p
|
40,063.00p
|
39,999.00p
|
40,063.00p
|
13
|
|
23/08/2024
|
39,999.00p
|
40,063.00p
|
39,999.00p
|
40,063.00p
|
13
|
|
22/08/2024
|
39,999.00p
|
40,063.00p
|
39,999.00p
|
40,063.00p
|
13
|
|
21/08/2024
|
39,974.00p
|
40,347.00p
|
39,974.00p
|
40,176.50p
|
68
|
|
20/08/2024
|
40,066.00p
|
40,080.80p
|
40,045.00p
|
40,045.00p
|
9
|
|
19/08/2024
|
39,998.00p
|
40,097.50p
|
39,998.00p
|
40,180.00p
|
40
|
|
16/08/2024
|
39,968.00p
|
40,180.00p
|
39,968.00p
|
40,180.00p
|
72
|
|
15/08/2024
|
40,126.00p
|
40,258.29p
|
40,031.00p
|
40,058.00p
|
250
|
|
14/08/2024
|
40,200.00p
|
40,340.28p
|
39,970.00p
|
40,305.00p
|
93
|
|
13/08/2024
|
40,085.00p
|
40,192.56p
|
40,085.00p
|
40,146.50p
|
17
|
|
12/08/2024
|
40,123.00p
|
40,199.30p
|
39,950.34p
|
39,995.00p
|
88
|
|
09/08/2024
|
40,036.00p
|
40,206.25p
|
39,937.50p
|
39,937.50p
|
225
|
|
08/08/2024
|
40,070.00p
|
40,307.00p
|
40,070.00p
|
40,231.00p
|
249
|
|
07/08/2024
|
40,013.00p
|
40,559.45p
|
39,996.00p
|
40,546.00p
|
255
|
|
06/08/2024
|
39,617.00p
|
40,230.00p
|
39,617.00p
|
40,033.00p
|
351
|
|
05/08/2024
|
40,187.00p
|
40,937.20p
|
39,529.00p
|
39,967.00p
|
2,098
|
|
02/08/2024
|
40,604.00p
|
40,978.70p
|
39,945.00p
|
39,945.00p
|
3,111
|
|
01/08/2024
|
39,527.00p
|
40,058.50p
|
39,527.00p
|
40,058.50p
|
656
|
|
31/07/2024
|
39,367.00p
|
39,603.00p
|
39,218.00p
|
39,381.50p
|
1,556
|
|
30/07/2024
|
38,792.00p
|
38,892.00p
|
38,733.50p
|
38,733.50p
|
19
|
|
29/07/2024
|
38,442.00p
|
38,835.14p
|
38,442.00p
|
38,611.50p
|
61
|
|
26/07/2024
|
38,456.00p
|
38,514.00p
|
38,139.07p
|
38,492.50p
|
1,434
|
|
25/07/2024
|
38,508.00p
|
38,827.94p
|
38,421.87p
|
38,492.50p
|
507
|
|
24/07/2024
|
37,997.00p
|
38,217.79p
|
37,945.98p
|
38,186.00p
|
1,604
|
|
23/07/2024
|
38,197.00p
|
38,198.00p
|
38,060.00p
|
38,060.00p
|
99
|
|
22/07/2024
|
37,966.00p
|
38,152.00p
|
37,871.79p
|
38,151.00p
|
958
|
|
19/07/2024
|
37,900.00p
|
37,929.00p
|
37,682.00p
|
37,682.00p
|
2,907
|
|
18/07/2024
|
37,816.00p
|
37,964.50p
|
37,566.42p
|
37,964.50p
|
36
|
|
17/07/2024
|
37,750.00p
|
37,799.50p
|
37,497.14p
|
37,799.50p
|
227
|
|
16/07/2024
|
37,500.00p
|
37,559.50p
|
37,396.54p
|
37,559.50p
|
121
|
|
15/07/2024
|
38,153.00p
|
38,263.09p
|
37,383.00p
|
37,417.00p
|
2,265
|
|
12/07/2024
|
38,274.00p
|
38,274.00p
|
38,065.00p
|
38,268.50p
|
235
|
|
11/07/2024
|
37,579.00p
|
38,082.00p
|
37,579.00p
|
38,082.00p
|
2,109
|
|
10/07/2024
|
37,479.00p
|
37,479.00p
|
37,310.76p
|
37,350.00p
|
30
|
|
09/07/2024
|
37,353.00p
|
37,544.00p
|
37,142.00p
|
37,544.00p
|
85
|
|
08/07/2024
|
37,254.00p
|
37,424.00p
|
37,148.00p
|
37,148.00p
|
59
|
|
05/07/2024
|
37,385.00p
|
37,264.50p
|
37,218.51p
|
37,264.50p
|
159
|
|
04/07/2024
|
37,385.00p
|
37,370.00p
|
37,360.28p
|
37,370.00p
|
30
|
|
03/07/2024
|
37,385.00p
|
37,415.59p
|
37,327.50p
|
37,327.50p
|
1,698
|
|
02/07/2024
|
37,366.00p
|
37,441.94p
|
37,250.63p
|
37,277.00p
|
98
|
|
01/07/2024
|
37,552.00p
|
37,693.00p
|
37,450.00p
|
37,450.00p
|
1,410
|
|
28/06/2024
|
37,628.00p
|
38,143.00p
|
37,600.95p
|
37,628.00p
|
97
|
|
27/06/2024
|
37,743.00p
|
37,950.02p
|
37,743.00p
|
37,933.00p
|
291
|
|
26/06/2024
|
37,768.00p
|
37,963.00p
|
37,744.22p
|
37,963.00p
|
206
|
|
25/06/2024
|
38,373.00p
|
38,374.00p
|
37,960.00p
|
37,960.00p
|
50
|
|
24/06/2024
|
37,828.00p
|
38,315.00p
|
37,828.00p
|
38,177.00p
|
544
|
|
21/06/2024
|
38,161.00p
|
38,259.97p
|
38,044.00p
|
38,044.00p
|
237
|
|
20/06/2024
|
37,395.00p
|
38,043.27p
|
37,842.55p
|
37,878.50p
|
52
|
|
19/06/2024
|
37,395.00p
|
37,508.02p
|
37,436.86p
|
37,457.50p
|
198
|
|
18/06/2024
|
37,395.00p
|
37,534.00p
|
37,275.00p
|
37,534.00p
|
289
|
|
17/06/2024
|
37,776.00p
|
38,355.00p
|
37,776.00p
|
37,843.00p
|
204
|
|
14/06/2024
|
37,918.00p
|
38,045.57p
|
37,851.00p
|
38,031.50p
|
22
|
|
13/06/2024
|
37,918.00p
|
37,918.00p
|
37,663.00p
|
37,663.00p
|
135
|
|
12/06/2024
|
38,102.00p
|
38,273.00p
|
37,648.61p
|
37,733.00p
|
1,714
|
|
11/06/2024
|
38,334.00p
|
38,334.00p
|
38,013.00p
|
38,206.00p
|
757
|
|
10/06/2024
|
38,157.00p
|
38,365.84p
|
38,030.37p
|
38,307.00p
|
24
|
|
07/06/2024
|
38,157.00p
|
38,259.29p
|
38,131.00p
|
38,245.00p
|
88
|
|
06/06/2024
|
38,528.00p
|
38,528.00p
|
38,493.73p
|
38,528.00p
|
73
|
|
05/06/2024
|
38,938.00p
|
39,015.00p
|
38,788.00p
|
38,788.00p
|
715
|
|
04/06/2024
|
38,750.00p
|
38,909.52p
|
38,502.00p
|
38,502.00p
|
161
|
|
03/06/2024
|
38,836.00p
|
39,679.17p
|
38,836.00p
|
38,836.00p
|
83
|
|
31/05/2024
|
38,921.00p
|
39,021.50p
|
38,786.55p
|
39,021.50p
|
26
|
|
30/05/2024
|
38,457.00p
|
38,483.36p
|
38,409.73p
|
38,457.00p
|
70
|
|
29/05/2024
|
38,316.00p
|
38,407.00p
|
38,267.00p
|
38,267.00p
|
55
|
|
28/05/2024
|
38,763.00p
|
38,852.72p
|
38,657.74p
|
38,797.50p
|
194
|
|
27/05/2024
|
38,500.00p
|
38,896.00p
|
38,500.00p
|
38,896.00p
|
4
|
|
24/05/2024
|
38,500.00p
|
38,896.00p
|
38,500.00p
|
38,896.00p
|
4
|
|
23/05/2024
|
38,786.00p
|
39,205.17p
|
38,600.04p
|
38,791.00p
|
315
|
|
22/05/2024
|
39,265.00p
|
39,441.00p
|
39,364.20p
|
39,441.00p
|
25
|
|
21/05/2024
|
39,265.00p
|
39,598.91p
|
39,265.00p
|
39,324.00p
|
110
|
|
20/05/2024
|
39,344.00p
|
39,653.00p
|
39,296.00p
|
39,298.00p
|
121
|
|
17/05/2024
|
39,411.00p
|
39,544.83p
|
39,410.55p
|
39,411.00p
|
81
|
|
16/05/2024
|
39,673.00p
|
39,730.18p
|
39,617.28p
|
39,671.00p
|
302
|
|
15/05/2024
|
39,274.00p
|
39,818.63p
|
39,237.87p
|
39,551.00p
|
1,325
|
|
14/05/2024
|
39,119.00p
|
39,393.10p
|
39,108.32p
|
39,119.00p
|
1,000
|
|
13/05/2024
|
39,370.00p
|
39,533.60p
|
39,290.00p
|
39,290.00p
|
138
|
|
10/05/2024
|
39,530.00p
|
39,596.00p
|
39,402.65p
|
39,438.50p
|
310
|