Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF

(XLUP)
Sector: n/a
42,047.00p
-935.00p -2.18
Last updated: 16:36:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:00 42047p 22 £9,250.34 PC Buy
04/04/2025 16:35:00 42047p 22 £9,250.34 Unknown
04/04/2025 14:59:04 42675p 11 £4,694.25 AT Buy
04/04/2025 11:23:03 42882p 891 £382,078.62 AT Sell
04/04/2025 11:22:04 42504p 9 £3,825.36 O Sell
04/04/2025 10:39:01 43178p 3 £1,295.34 O Buy
04/04/2025 10:00:05 42864p 11 £4,715.04 O Sell

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 25 911 22
Value £10,546 £390,619 £9,250

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price