Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF

(XLUP)
Sector: n/a
45,766.50p
719.50p 1.60
Last updated: 16:59:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:23:00 45760p 181 £82,825.60 AT Sell
17/01/2025 14:37:02 45555p 5 £2,277.75 O Sell
17/01/2025 10:39:03 45678p 2 £913.56 O Buy
17/01/2025 08:09:03 45743p 13 £5,946.59 O Buy
17/01/2025 08:00:01 45928p 2 £918.56 O Buy
17/01/2025 08:00:01 45928p 1 £459.28 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 18 186
Value £8,238 £85,103

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price