Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:35:00 | 42047p | 22 | £9,250.34 | PC | Buy |
04/04/2025 | 16:35:00 | 42047p | 22 | £9,250.34 | Unknown | |
04/04/2025 | 14:59:04 | 42675p | 11 | £4,694.25 | AT | Buy |
04/04/2025 | 11:23:03 | 42882p | 891 | £382,078.62 | AT | Sell |
04/04/2025 | 11:22:04 | 42504p | 9 | £3,825.36 | O | Sell |
04/04/2025 | 10:39:01 | 43178p | 3 | £1,295.34 | O | Buy |
04/04/2025 | 10:00:05 | 42864p | 11 | £4,715.04 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 3 | 1 |
Volume | 25 | 911 | 22 |
Value | £10,546 | £390,619 | £9,250 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |