Invesco Markets Utilities S&P US Sector Ucits ETF
(XLUS)
Sector: n/a
Historic Prices - up to 10 years
|
24/10/2025
|
$649.40
|
$655.80
|
$642.10
|
$655.80
|
129
|
|
23/10/2025
|
$648.50
|
$651.10
|
$641.20
|
$645.60
|
156
|
|
22/10/2025
|
$651.10
|
$651.60
|
$647.50
|
$648.10
|
104
|
|
21/10/2025
|
$655.50
|
$657.00
|
$650.00
|
$650.00
|
296
|
|
20/10/2025
|
$657.30
|
$666.00
|
$655.10
|
$657.10
|
64
|
|
17/10/2025
|
$656.40
|
$662.00
|
$653.40
|
$654.80
|
371
|
|
16/10/2025
|
$667.30
|
$672.60
|
$665.90
|
$666.50
|
846
|
|
15/10/2025
|
$658.90
|
$667.50
|
$657.10
|
$665.65
|
1,767
|
|
14/10/2025
|
$652.10
|
$654.90
|
$644.90
|
$654.20
|
778
|
|
13/10/2025
|
$650.30
|
$651.60
|
$646.60
|
$651.35
|
625
|
|
10/10/2025
|
$651.00
|
$656.30
|
$648.60
|
$653.80
|
4,840
|
|
09/10/2025
|
$652.60
|
$655.00
|
$649.60
|
$650.50
|
1,003
|
|
08/10/2025
|
$651.80
|
$652.20
|
$641.60
|
$650.70
|
268
|
|
07/10/2025
|
$645.20
|
$649.10
|
$642.20
|
$648.25
|
1,041
|
|
06/10/2025
|
$638.20
|
$642.70
|
$635.70
|
$640.70
|
1,192
|
|
03/10/2025
|
$631.80
|
$642.00
|
$630.60
|
$641.65
|
341
|
|
02/10/2025
|
$630.60
|
$633.00
|
$626.60
|
$629.50
|
427
|
|
01/10/2025
|
$624.90
|
$634.10
|
$624.00
|
$631.70
|
109
|
|
30/09/2025
|
$623.60
|
$632.20
|
$621.70
|
$621.70
|
20
|
|
29/09/2025
|
$625.60
|
$626.20
|
$619.50
|
$623.40
|
511
|
|
26/09/2025
|
$615.00
|
$620.20
|
$612.90
|
$619.70
|
12
|
|
25/09/2025
|
$619.30
|
$619.90
|
$615.90
|
$615.90
|
86
|
|
24/09/2025
|
$614.40
|
$618.30
|
$613.70
|
$615.45
|
570
|
|
23/09/2025
|
$610.70
|
$612.10
|
$609.60
|
$610.95
|
626
|
|
22/09/2025
|
$604.20
|
$607.70
|
$603.90
|
$605.40
|
3
|
|
19/09/2025
|
$602.20
|
$602.50
|
$599.40
|
$600.45
|
20
|
|
18/09/2025
|
$604.10
|
$604.10
|
$598.00
|
$601.95
|
31
|
|
17/09/2025
|
$599.30
|
$605.60
|
$597.80
|
$603.95
|
917
|
|
16/09/2025
|
$610.00
|
$611.30
|
$604.20
|
$604.20
|
32
|
|
15/09/2025
|
$609.70
|
$613.50
|
$609.70
|
$611.60
|
564
|
|
12/09/2025
|
$604.60
|
$610.00
|
$602.90
|
$608.45
|
223
|
|
11/09/2025
|
$603.70
|
$605.40
|
$602.30
|
$604.55
|
183
|
|
10/09/2025
|
$593.70
|
$599.20
|
$591.30
|
$599.20
|
569
|
|
09/09/2025
|
$589.20
|
$591.20
|
$588.00
|
$590.50
|
7
|
|
08/09/2025
|
$592.30
|
$595.80
|
$587.40
|
$589.60
|
38
|
|
05/09/2025
|
$595.40
|
$599.20
|
$591.00
|
$591.50
|
430
|
|
04/09/2025
|
$598.50
|
$606.30
|
$595.30
|
$595.30
|
1,693
|
|
03/09/2025
|
$598.50
|
$600.30
|
$594.80
|
$597.45
|
49
|
|
02/09/2025
|
$598.50
|
$602.00
|
$596.00
|
$598.50
|
425
|
|
01/09/2025
|
$602.40
|
$602.80
|
$599.70
|
$601.65
|
1
|
|
29/08/2025
|
$602.40
|
$607.30
|
$601.50
|
$601.50
|
50
|
|
28/08/2025
|
$609.60
|
$612.50
|
$605.60
|
$606.20
|
80
|
|
27/08/2025
|
$607.50
|
$608.90
|
$606.90
|
$607.15
|
164
|
|
26/08/2025
|
$606.50
|
$608.80
|
$605.30
|
$606.10
|
28
|
|
25/08/2025
|
$614.60
|
$616.20
|
$609.60
|
$614.50
|
196
|
|
22/08/2025
|
$614.60
|
$616.20
|
$609.60
|
$614.50
|
196
|
|
21/08/2025
|
$614.00
|
$617.00
|
$612.90
|
$613.70
|
208
|
|
20/08/2025
|
$614.50
|
$616.50
|
$613.30
|
$613.30
|
754
|
|
19/08/2025
|
$611.70
|
$611.90
|
$606.70
|
$610.10
|
158
|
|
18/08/2025
|
$611.00
|
$615.00
|
$607.30
|
$608.70
|
692
|
|
15/08/2025
|
$612.40
|
$613.50
|
$606.80
|
$607.75
|
153
|
|
14/08/2025
|
$615.10
|
$617.00
|
$614.40
|
$615.50
|
94
|
|
13/08/2025
|
$614.10
|
$616.90
|
$610.60
|
$614.20
|
12
|
|
12/08/2025
|
$611.50
|
$618.20
|
$608.60
|
$610.60
|
10
|
|
11/08/2025
|
$618.10
|
$620.60
|
$610.00
|
$612.30
|
20
|
|
08/08/2025
|
$617.20
|
$619.70
|
$616.20
|
$617.00
|
212
|
|
07/08/2025
|
$615.80
|
$617.40
|
$606.10
|
$614.30
|
408
|
|
06/08/2025
|
$619.50
|
$623.00
|
$613.50
|
$614.80
|
209
|
|
05/08/2025
|
$623.10
|
$625.00
|
$617.35
|
$617.35
|
254
|
|
04/08/2025
|
$613.70
|
$620.70
|
$612.20
|
$620.40
|
281
|
|
01/08/2025
|
$611.80
|
$611.80
|
$603.00
|
$610.80
|
121
|
|
31/07/2025
|
$609.20
|
$609.80
|
$603.60
|
$606.85
|
23
|
|
30/07/2025
|
$604.40
|
$609.40
|
$603.00
|
$609.40
|
38
|
|
29/07/2025
|
$596.70
|
$602.10
|
$593.20
|
$601.60
|
38
|
|
28/07/2025
|
$603.60
|
$605.60
|
$595.30
|
$597.90
|
235
|
|
25/07/2025
|
$600.40
|
$602.80
|
$600.40
|
$601.30
|
202
|
|
24/07/2025
|
$602.10
|
$603.70
|
$600.50
|
$603.60
|
37
|
|
23/07/2025
|
$610.30
|
$614.80
|
$605.70
|
$605.70
|
366
|
|
22/07/2025
|
$599.70
|
$603.50
|
$597.00
|
$602.80
|
111
|
|
21/07/2025
|
$596.90
|
$602.50
|
$596.90
|
$602.50
|
58
|
|
18/07/2025
|
$589.10
|
$598.30
|
$587.30
|
$596.85
|
382
|
|
17/07/2025
|
$585.20
|
$588.20
|
$583.60
|
$585.05
|
390
|
|
16/07/2025
|
$584.60
|
$586.50
|
$580.50
|
$581.90
|
105
|
|
15/07/2025
|
$589.30
|
$595.10
|
$582.80
|
$582.80
|
41
|
|
14/07/2025
|
$590.40
|
$590.40
|
$585.70
|
$587.40
|
17
|
|
11/07/2025
|
$586.70
|
$588.00
|
$584.40
|
$585.20
|
72
|
|
10/07/2025
|
$583.50
|
$586.00
|
$581.20
|
$585.80
|
183
|
|
09/07/2025
|
$578.60
|
$582.70
|
$577.50
|
$581.60
|
537
|
|
08/07/2025
|
$583.50
|
$585.40
|
$573.30
|
$576.95
|
1,380
|
|
07/07/2025
|
$582.50
|
$586.80
|
$581.70
|
$583.60
|
277
|
|
04/07/2025
|
$581.50
|
$584.80
|
$579.90
|
$581.50
|
17
|
|
03/07/2025
|
$580.50
|
$584.10
|
$579.08
|
$584.10
|
279
|
|
02/07/2025
|
$584.40
|
$588.40
|
$578.20
|
$578.20
|
411
|
|
01/07/2025
|
$579.80
|
$584.70
|
$576.00
|
$581.10
|
520
|
|
30/06/2025
|
$580.60
|
$582.20
|
$575.70
|
$578.40
|
1,094
|
|
27/06/2025
|
$580.00
|
$582.00
|
$578.30
|
$581.75
|
98
|
|
26/06/2025
|
$577.50
|
$577.50
|
$572.90
|
$575.75
|
32
|
|
25/06/2025
|
$581.80
|
$582.30
|
$574.10
|
$574.10
|
36
|
|
24/06/2025
|
$581.00
|
$584.00
|
$579.30
|
$582.60
|
58
|
|
23/06/2025
|
$577.40
|
$579.10
|
$567.20
|
$577.00
|
157
|
|
20/06/2025
|
$571.90
|
$575.90
|
$568.40
|
$575.90
|
290
|
|
19/06/2025
|
$571.20
|
$571.40
|
$567.10
|
$567.60
|
0
|
|
18/06/2025
|
$571.20
|
$571.20
|
$568.30
|
$570.80
|
151
|
|
17/06/2025
|
$571.70
|
$575.80
|
$565.00
|
$570.20
|
221
|
|
16/06/2025
|
$581.10
|
$582.00
|
$576.70
|
$577.85
|
174
|
|
13/06/2025
|
$576.30
|
$579.80
|
$575.10
|
$578.80
|
18
|
|
12/06/2025
|
$577.80
|
$579.00
|
$571.80
|
$576.20
|
86,871
|
|
11/06/2025
|
$572.10
|
$575.00
|
$568.40
|
$573.10
|
84
|
|
10/06/2025
|
$571.80
|
$574.90
|
$569.90
|
$572.10
|
59
|
|
09/06/2025
|
$576.30
|
$576.80
|
$571.40
|
$575.70
|
54
|
|
06/06/2025
|
$571.50
|
$576.40
|
$571.40
|
$572.05
|
629
|
|
05/06/2025
|
$574.80
|
$575.10
|
$572.50
|
$572.50
|
88
|
|
04/06/2025
|
$578.40
|
$584.20
|
$577.40
|
$579.70
|
348
|
|
03/06/2025
|
$582.40
|
$590.70
|
$579.60
|
$581.50
|
2,644
|
|
02/06/2025
|
$577.40
|
$581.60
|
$577.00
|
$580.50
|
1,295
|
|
30/05/2025
|
$576.70
|
$578.50
|
$569.20
|
$576.40
|
27
|
|
29/05/2025
|
$573.00
|
$574.00
|
$570.00
|
$572.45
|
520
|
|
28/05/2025
|
$575.50
|
$581.00
|
$572.40
|
$572.40
|
62
|
|
27/05/2025
|
$579.40
|
$581.80
|
$575.00
|
$578.00
|
145
|
|
26/05/2025
|
$572.70
|
$574.50
|
$566.10
|
$567.85
|
428
|
|
23/05/2025
|
$572.70
|
$574.50
|
$566.10
|
$567.85
|
428
|
|
22/05/2025
|
$575.20
|
$580.20
|
$564.30
|
$564.70
|
152
|
|
21/05/2025
|
$580.50
|
$587.80
|
$580.30
|
$581.55
|
51
|
|
20/05/2025
|
$588.80
|
$588.80
|
$582.70
|
$587.70
|
111
|
|
19/05/2025
|
$576.90
|
$582.25
|
$576.60
|
$582.25
|
89
|
|
16/05/2025
|
$576.60
|
$579.00
|
$575.00
|
$578.70
|
3
|
|
15/05/2025
|
$567.60
|
$570.40
|
$561.80
|
$570.40
|
100
|
|
14/05/2025
|
$566.00
|
$569.00
|
$556.70
|
$557.30
|
161
|
|
13/05/2025
|
$565.20
|
$568.50
|
$562.40
|
$567.55
|
772
|
|
12/05/2025
|
$574.40
|
$580.00
|
$555.90
|
$564.70
|
56,378
|
|
09/05/2025
|
$568.00
|
$570.90
|
$566.91
|
$567.00
|
2,579
|
|
08/05/2025
|
$574.20
|
$575.70
|
$571.00
|
$573.00
|
52
|
|
07/05/2025
|
$571.70
|
$575.50
|
$568.20
|
$572.75
|
39
|
|
06/05/2025
|
$564.50
|
$573.50
|
$561.60
|
$573.50
|
1,342
|
|
05/05/2025
|
$565.20
|
$568.10
|
$562.20
|
$565.50
|
1,252
|
|
02/05/2025
|
$565.20
|
$568.10
|
$562.20
|
$565.50
|
1,252
|
|
01/05/2025
|
$564.60
|
$568.40
|
$555.40
|
$565.20
|
56
|
|
30/04/2025
|
$563.00
|
$563.60
|
$551.60
|
$557.10
|
94
|
|
29/04/2025
|
$557.90
|
$561.50
|
$558.20
|
$560.00
|
0
|
|
28/04/2025
|
$557.90
|
$557.90
|
$548.90
|
$556.40
|
2
|