Invesco Markets Utilities S&P US Sector Ucits ETF
(XLUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$585.20
|
$588.20
|
$583.60
|
$585.05
|
390
|
|
16/07/2025
|
$584.60
|
$586.50
|
$580.50
|
$581.90
|
105
|
|
15/07/2025
|
$589.30
|
$595.10
|
$582.80
|
$582.80
|
41
|
|
14/07/2025
|
$590.40
|
$590.40
|
$585.70
|
$587.40
|
17
|
|
11/07/2025
|
$586.70
|
$588.00
|
$584.40
|
$585.20
|
72
|
|
10/07/2025
|
$583.50
|
$586.00
|
$581.20
|
$585.80
|
183
|
|
09/07/2025
|
$578.60
|
$582.70
|
$577.50
|
$581.60
|
537
|
|
08/07/2025
|
$583.50
|
$585.40
|
$573.30
|
$576.95
|
1,380
|
|
07/07/2025
|
$582.50
|
$586.80
|
$581.70
|
$583.60
|
277
|
|
04/07/2025
|
$581.50
|
$584.80
|
$579.90
|
$581.50
|
17
|
|
03/07/2025
|
$580.50
|
$584.10
|
$579.08
|
$584.10
|
279
|
|
02/07/2025
|
$584.40
|
$588.40
|
$578.20
|
$578.20
|
411
|
|
01/07/2025
|
$579.80
|
$584.70
|
$576.00
|
$581.10
|
520
|
|
30/06/2025
|
$580.60
|
$582.20
|
$575.70
|
$578.40
|
1,094
|
|
27/06/2025
|
$580.00
|
$582.00
|
$578.30
|
$581.75
|
98
|
|
26/06/2025
|
$577.50
|
$577.50
|
$572.90
|
$575.75
|
32
|
|
25/06/2025
|
$581.80
|
$582.30
|
$574.10
|
$574.10
|
36
|
|
24/06/2025
|
$581.00
|
$584.00
|
$579.30
|
$582.60
|
58
|
|
23/06/2025
|
$577.40
|
$579.10
|
$567.20
|
$577.00
|
157
|
|
20/06/2025
|
$571.90
|
$575.90
|
$568.40
|
$575.90
|
290
|
|
19/06/2025
|
$571.20
|
$571.40
|
$567.10
|
$567.60
|
0
|
|
18/06/2025
|
$571.20
|
$571.20
|
$568.30
|
$570.80
|
151
|
|
17/06/2025
|
$571.70
|
$575.80
|
$565.00
|
$570.20
|
221
|
|
16/06/2025
|
$581.10
|
$582.00
|
$576.70
|
$577.85
|
174
|
|
13/06/2025
|
$576.30
|
$579.80
|
$575.10
|
$578.80
|
18
|
|
12/06/2025
|
$577.80
|
$579.00
|
$571.80
|
$576.20
|
86,871
|
|
11/06/2025
|
$572.10
|
$575.00
|
$568.40
|
$573.10
|
84
|
|
10/06/2025
|
$571.80
|
$574.90
|
$569.90
|
$572.10
|
59
|
|
09/06/2025
|
$576.30
|
$576.80
|
$571.40
|
$575.70
|
54
|
|
06/06/2025
|
$571.50
|
$576.40
|
$571.40
|
$572.05
|
629
|
|
05/06/2025
|
$574.80
|
$575.10
|
$572.50
|
$572.50
|
88
|
|
04/06/2025
|
$578.40
|
$584.20
|
$577.40
|
$579.70
|
348
|
|
03/06/2025
|
$582.40
|
$590.70
|
$579.60
|
$581.50
|
2,644
|
|
02/06/2025
|
$577.40
|
$581.60
|
$577.00
|
$580.50
|
1,295
|
|
30/05/2025
|
$576.70
|
$578.50
|
$569.20
|
$576.40
|
27
|
|
29/05/2025
|
$573.00
|
$574.00
|
$570.00
|
$572.45
|
520
|
|
28/05/2025
|
$575.50
|
$581.00
|
$572.40
|
$572.40
|
62
|
|
27/05/2025
|
$579.40
|
$581.80
|
$575.00
|
$578.00
|
145
|
|
26/05/2025
|
$572.70
|
$574.50
|
$566.10
|
$567.85
|
428
|
|
23/05/2025
|
$572.70
|
$574.50
|
$566.10
|
$567.85
|
428
|
|
22/05/2025
|
$575.20
|
$580.20
|
$564.30
|
$564.70
|
152
|
|
21/05/2025
|
$580.50
|
$587.80
|
$580.30
|
$581.55
|
51
|
|
20/05/2025
|
$588.80
|
$588.80
|
$582.70
|
$587.70
|
111
|
|
19/05/2025
|
$576.90
|
$582.25
|
$576.60
|
$582.25
|
89
|
|
16/05/2025
|
$576.60
|
$579.00
|
$575.00
|
$578.70
|
3
|
|
15/05/2025
|
$567.60
|
$570.40
|
$561.80
|
$570.40
|
100
|
|
14/05/2025
|
$566.00
|
$569.00
|
$556.70
|
$557.30
|
161
|
|
13/05/2025
|
$565.20
|
$568.50
|
$562.40
|
$567.55
|
772
|
|
12/05/2025
|
$574.40
|
$580.00
|
$555.90
|
$564.70
|
56,378
|
|
09/05/2025
|
$568.00
|
$570.90
|
$566.91
|
$567.00
|
2,579
|
|
08/05/2025
|
$574.20
|
$575.70
|
$571.00
|
$573.00
|
52
|
|
07/05/2025
|
$571.70
|
$575.50
|
$568.20
|
$572.75
|
39
|
|
06/05/2025
|
$564.50
|
$573.50
|
$561.60
|
$573.50
|
1,342
|
|
05/05/2025
|
$565.20
|
$568.10
|
$562.20
|
$565.50
|
1,252
|
|
02/05/2025
|
$565.20
|
$568.10
|
$562.20
|
$565.50
|
1,252
|
|
01/05/2025
|
$564.60
|
$568.40
|
$555.40
|
$565.20
|
56
|
|
30/04/2025
|
$563.00
|
$563.60
|
$551.60
|
$557.10
|
94
|
|
29/04/2025
|
$557.90
|
$561.50
|
$558.20
|
$560.00
|
0
|
|
28/04/2025
|
$557.90
|
$557.90
|
$548.90
|
$556.40
|
2
|
|
25/04/2025
|
$555.20
|
$561.90
|
$553.30
|
$553.30
|
5
|
|
24/04/2025
|
$556.00
|
$559.30
|
$551.10
|
$555.10
|
193
|
|
23/04/2025
|
$559.40
|
$562.60
|
$554.80
|
$554.80
|
336
|
|
22/04/2025
|
$538.80
|
$551.20
|
$538.80
|
$551.20
|
15
|
|
21/04/2025
|
$547.10
|
$555.10
|
$546.50
|
$555.10
|
66
|
|
18/04/2025
|
$547.10
|
$555.10
|
$546.50
|
$555.10
|
66
|
|
17/04/2025
|
$547.10
|
$555.10
|
$546.50
|
$555.10
|
66
|
|
16/04/2025
|
$552.50
|
$553.80
|
$551.40
|
$553.80
|
4
|
|
15/04/2025
|
$554.50
|
$554.70
|
$547.90
|
$552.80
|
44
|
|
14/04/2025
|
$540.00
|
$549.50
|
$540.50
|
$548.75
|
0
|
|
11/04/2025
|
$540.00
|
$540.00
|
$531.00
|
$531.00
|
168
|
|
10/04/2025
|
$542.93
|
$545.27
|
$530.41
|
$533.98
|
23
|
|
09/04/2025
|
$509.68
|
$518.25
|
$505.89
|
$507.37
|
26
|
|
08/04/2025
|
$529.03
|
$532.38
|
$526.46
|
$528.60
|
113
|
|
07/04/2025
|
$519.77
|
$527.65
|
$509.68
|
$516.25
|
291
|
|
04/04/2025
|
$561.21
|
$563.88
|
$543.09
|
$545.19
|
1,055
|
|
03/04/2025
|
$556.49
|
$569.18
|
$554.20
|
$564.30
|
586
|
|
02/04/2025
|
$560.11
|
$565.55
|
$556.35
|
$564.13
|
1,414
|
|
01/04/2025
|
$560.53
|
$561.51
|
$554.31
|
$560.53
|
1,319
|
|
31/03/2025
|
$552.12
|
$559.60
|
$551.78
|
$557.67
|
113
|
|
28/03/2025
|
$547.87
|
$556.77
|
$547.53
|
$554.74
|
0
|
|
27/03/2025
|
$547.87
|
$553.30
|
$541.46
|
$550.23
|
717
|
|
26/03/2025
|
$548.81
|
$549.13
|
$545.84
|
$547.74
|
158
|
|
25/03/2025
|
$550.94
|
$557.37
|
$544.05
|
$544.32
|
26
|
|
24/03/2025
|
$556.65
|
$559.98
|
$553.77
|
$557.49
|
115
|
|
21/03/2025
|
$552.63
|
$558.42
|
$554.05
|
$554.05
|
0
|
|
20/03/2025
|
$552.63
|
$560.70
|
$556.19
|
$556.90
|
7
|
|
19/03/2025
|
$552.63
|
$558.11
|
$553.01
|
$554.11
|
12
|
|
18/03/2025
|
$552.63
|
$560.43
|
$551.74
|
$553.61
|
1
|
|
17/03/2025
|
$552.63
|
$559.79
|
$551.46
|
$559.27
|
16
|
|
14/03/2025
|
$546.00
|
$552.20
|
$544.89
|
$551.46
|
112
|
|
13/03/2025
|
$541.84
|
$544.88
|
$541.84
|
$542.17
|
291
|
|
12/03/2025
|
$548.50
|
$549.35
|
$541.92
|
$544.11
|
9
|
|
11/03/2025
|
$547.20
|
$557.39
|
$545.46
|
$545.46
|
269
|
|
10/03/2025
|
$542.18
|
$550.70
|
$541.37
|
$547.91
|
1,185
|
|
07/03/2025
|
$535.44
|
$542.09
|
$535.27
|
$539.53
|
35
|
|
06/03/2025
|
$542.63
|
$545.26
|
$536.56
|
$538.80
|
188
|
|
05/03/2025
|
$551.47
|
$555.64
|
$542.43
|
$542.43
|
74
|
|
04/03/2025
|
$560.60
|
$560.74
|
$555.47
|
$556.32
|
1,309
|
|
03/03/2025
|
$558.82
|
$560.08
|
$557.67
|
$560.08
|
1,370
|
|
28/02/2025
|
$550.91
|
$553.57
|
$550.12
|
$553.05
|
84
|
|
27/02/2025
|
$565.90
|
$567.21
|
$554.99
|
$554.98
|
5
|
|
26/02/2025
|
$567.64
|
$564.77
|
$561.06
|
$564.78
|
34
|
|
25/02/2025
|
$567.64
|
$567.64
|
$553.96
|
$556.47
|
111
|
|
24/02/2025
|
$568.67
|
$569.00
|
$562.84
|
$562.84
|
2
|
|
21/02/2025
|
$566.66
|
$567.23
|
$564.61
|
$567.00
|
2,462
|
|
20/02/2025
|
$565.50
|
$566.85
|
$561.96
|
$563.81
|
7,789
|
|
19/02/2025
|
$563.00
|
$565.95
|
$560.97
|
$565.94
|
3,388
|
|
18/02/2025
|
$559.11
|
$563.42
|
$556.61
|
$561.26
|
3,650
|
|
17/02/2025
|
$558.67
|
$558.84
|
$553.79
|
$557.73
|
70
|
|
14/02/2025
|
$560.05
|
$562.36
|
$560.05
|
$561.92
|
44
|
|
13/02/2025
|
$559.59
|
$560.26
|
$559.46
|
$559.56
|
0
|
|
12/02/2025
|
$559.59
|
$560.43
|
$553.61
|
$556.24
|
334
|
|
11/02/2025
|
$556.69
|
$556.86
|
$555.88
|
$555.88
|
21
|
|
10/02/2025
|
$551.93
|
$554.30
|
$548.20
|
$553.72
|
233
|
|
07/02/2025
|
$555.32
|
$555.32
|
$551.06
|
$552.03
|
192
|
|
06/02/2025
|
$557.01
|
$557.03
|
$550.08
|
$552.95
|
517
|
|
05/02/2025
|
$550.30
|
$552.95
|
$548.71
|
$552.95
|
190
|
|
04/02/2025
|
$545.13
|
$556.71
|
$543.47
|
$551.08
|
1
|
|
03/02/2025
|
$545.13
|
$551.08
|
$544.72
|
$551.08
|
239
|
|
31/01/2025
|
$552.94
|
$557.83
|
$551.25
|
$552.69
|
36
|
|
30/01/2025
|
$544.65
|
$550.20
|
$543.44
|
$550.20
|
364
|
|
29/01/2025
|
$544.39
|
$544.39
|
$538.11
|
$542.90
|
783
|
|
28/01/2025
|
$548.35
|
$550.78
|
$536.85
|
$536.84
|
180
|
|
27/01/2025
|
$559.05
|
$562.95
|
$537.50
|
$537.72
|
334
|
|
24/01/2025
|
$556.00
|
$560.07
|
$552.61
|
$560.07
|
371
|
|
23/01/2025
|
$553.69
|
$558.59
|
$552.03
|
$557.68
|
256
|
|
22/01/2025
|
$564.89
|
$565.16
|
$555.86
|
$555.86
|
937
|
|
21/01/2025
|
$559.67
|
$565.83
|
$559.23
|
$565.04
|
631
|
|
20/01/2025
|
$555.58
|
$558.99
|
$554.40
|
$558.01
|
54
|
|
17/01/2025
|
$557.07
|
$558.02
|
$554.72
|
$558.02
|
203
|