Invesco Markets Utilities S&P US Sector Ucits ETF

(XLUS)
Sector: n/a
$567.00
$3.19 0.57
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:02 $567 21 $11,907.00 PC Sell
21/02/2025 16:35:02 $567 21 $11,907.00 Unknown
21/02/2025 15:37:00 $564.61 381 $215,116.41 O Sell
21/02/2025 15:28:05 $565.5 12 $6,786.00 AT Sell
21/02/2025 08:07:00 $567.23 0 $0.00 O Buy
21/02/2025 08:00:00 $566.18 0 $0.00 O Sell
21/02/2025 08:00:00 $566.66 2 $1,133.32 UT Buy
21/02/2025 08:00:00 $566.66 1 $566.66 Buy
21/02/2025 08:00:00 $566.66 1 $566.66 Buy

Analysis

Buy Sell Unknown
Quantity 3 3 1
Volume 4 414 21
Value $2,267 $233,809 $11,907

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price