Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF
(XLVP)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
53,955.00p
|
55,903.00p
|
55,480.02p
|
55,050.50p
|
63
|
21/11/2024
|
53,955.00p
|
55,050.50p
|
54,661.05p
|
54,321.00p
|
34
|
20/11/2024
|
53,955.00p
|
54,529.00p
|
53,955.00p
|
54,321.00p
|
343
|
19/11/2024
|
54,315.00p
|
54,302.44p
|
54,189.50p
|
54,304.00p
|
102
|
18/11/2024
|
54,315.00p
|
54,316.54p
|
53,939.99p
|
54,304.00p
|
62
|
15/11/2024
|
55,000.00p
|
55,175.42p
|
54,337.50p
|
55,613.00p
|
168
|
14/11/2024
|
56,450.00p
|
56,267.09p
|
55,451.88p
|
55,613.00p
|
24
|
13/11/2024
|
56,450.00p
|
56,080.50p
|
55,896.00p
|
56,080.50p
|
113
|
12/11/2024
|
56,450.00p
|
56,473.14p
|
56,229.00p
|
56,229.00p
|
118
|
11/11/2024
|
56,346.00p
|
56,609.00p
|
56,155.42p
|
56,497.50p
|
477
|
08/11/2024
|
55,444.00p
|
56,341.00p
|
55,866.02p
|
56,341.00p
|
18
|
07/11/2024
|
55,444.00p
|
55,785.00p
|
55,345.87p
|
55,444.00p
|
120
|
06/11/2024
|
55,810.00p
|
56,927.00p
|
55,672.00p
|
55,672.00p
|
124
|
05/11/2024
|
55,637.00p
|
54,802.00p
|
54,373.88p
|
54,790.50p
|
58
|
04/11/2024
|
55,637.00p
|
55,130.78p
|
54,952.30p
|
54,999.00p
|
31
|
01/11/2024
|
55,637.00p
|
55,432.00p
|
55,243.08p
|
55,410.00p
|
14
|
31/10/2024
|
55,637.00p
|
55,637.00p
|
55,147.27p
|
55,631.50p
|
156
|
30/10/2024
|
55,445.00p
|
55,445.00p
|
54,517.00p
|
55,406.00p
|
2,627
|
29/10/2024
|
55,647.00p
|
55,651.63p
|
55,406.00p
|
55,406.00p
|
44
|
28/10/2024
|
55,647.00p
|
55,951.00p
|
55,483.39p
|
55,547.50p
|
122
|
25/10/2024
|
55,746.00p
|
55,920.98p
|
55,739.00p
|
56,093.50p
|
268
|
24/10/2024
|
56,240.00p
|
56,378.10p
|
55,884.00p
|
56,018.50p
|
131
|
23/10/2024
|
56,240.00p
|
56,587.39p
|
56,018.50p
|
56,018.50p
|
71
|
22/10/2024
|
56,341.00p
|
56,528.00p
|
56,050.78p
|
56,324.00p
|
138
|
21/10/2024
|
56,722.00p
|
56,863.83p
|
56,495.00p
|
56,495.00p
|
33
|
18/10/2024
|
56,675.00p
|
56,736.97p
|
56,655.00p
|
56,683.50p
|
43
|
17/10/2024
|
57,123.00p
|
57,123.00p
|
56,826.00p
|
56,826.00p
|
30
|
16/10/2024
|
56,815.00p
|
57,253.00p
|
56,787.55p
|
57,058.00p
|
268
|
15/10/2024
|
57,574.00p
|
57,576.00p
|
56,689.00p
|
56,944.00p
|
245
|
14/10/2024
|
57,160.00p
|
57,367.03p
|
56,959.52p
|
57,328.00p
|
58
|
11/10/2024
|
56,545.00p
|
56,983.93p
|
56,687.03p
|
56,943.00p
|
17
|
10/10/2024
|
56,545.00p
|
56,909.74p
|
56,770.60p
|
56,790.00p
|
26
|
09/10/2024
|
56,545.00p
|
56,545.00p
|
56,011.18p
|
56,545.00p
|
43
|
08/10/2024
|
55,902.00p
|
56,132.00p
|
55,880.05p
|
56,132.00p
|
61
|
07/10/2024
|
55,897.00p
|
56,223.22p
|
55,891.46p
|
56,159.50p
|
175
|
04/10/2024
|
55,897.00p
|
56,174.65p
|
55,773.88p
|
55,843.00p
|
45
|
03/10/2024
|
56,450.00p
|
56,450.00p
|
56,098.50p
|
56,098.50p
|
45
|
02/10/2024
|
55,946.00p
|
55,974.51p
|
55,704.40p
|
55,973.50p
|
97
|
01/10/2024
|
55,946.00p
|
56,062.79p
|
55,742.27p
|
56,033.00p
|
181
|
30/09/2024
|
55,400.00p
|
55,569.00p
|
55,202.00p
|
55,343.00p
|
57
|
27/09/2024
|
55,400.00p
|
55,715.00p
|
55,365.72p
|
55,715.00p
|
31
|
26/09/2024
|
55,616.00p
|
55,641.38p
|
55,237.00p
|
55,237.00p
|
154
|
25/09/2024
|
56,110.00p
|
56,011.00p
|
55,241.03p
|
55,527.50p
|
9
|
24/09/2024
|
56,110.00p
|
56,110.00p
|
55,667.51p
|
55,878.00p
|
83
|
23/09/2024
|
56,144.00p
|
56,461.00p
|
56,039.47p
|
56,133.00p
|
283
|
20/09/2024
|
56,490.00p
|
56,719.87p
|
56,469.00p
|
56,469.00p
|
42
|
19/09/2024
|
56,993.00p
|
56,993.00p
|
56,634.00p
|
56,634.00p
|
69
|
18/09/2024
|
57,411.00p
|
56,918.21p
|
56,645.25p
|
56,860.50p
|
39
|
17/09/2024
|
57,411.00p
|
57,561.82p
|
57,127.00p
|
57,411.00p
|
22
|
16/09/2024
|
57,245.00p
|
57,423.00p
|
57,245.00p
|
57,338.00p
|
90
|
13/09/2024
|
57,430.00p
|
57,608.68p
|
57,265.00p
|
57,051.00p
|
56
|
12/09/2024
|
57,000.00p
|
57,512.41p
|
56,960.39p
|
56,951.50p
|
11
|
11/09/2024
|
57,080.00p
|
57,529.87p
|
56,856.59p
|
56,951.50p
|
59
|
10/09/2024
|
56,755.00p
|
57,510.50p
|
57,225.64p
|
57,510.50p
|
23
|
09/09/2024
|
56,755.00p
|
57,167.00p
|
56,736.00p
|
57,167.00p
|
107
|
06/09/2024
|
56,659.00p
|
56,862.00p
|
56,413.78p
|
56,538.00p
|
575
|
05/09/2024
|
57,398.00p
|
57,667.00p
|
56,477.40p
|
56,530.00p
|
1,115
|
04/09/2024
|
57,717.00p
|
57,858.00p
|
57,509.00p
|
57,509.00p
|
15
|
03/09/2024
|
57,854.00p
|
58,135.41p
|
57,647.00p
|
58,107.00p
|
346
|
02/09/2024
|
57,644.00p
|
57,815.00p
|
57,644.00p
|
57,307.00p
|
27
|
30/08/2024
|
57,497.00p
|
57,508.46p
|
57,086.49p
|
57,307.00p
|
16
|
29/08/2024
|
57,293.00p
|
57,455.96p
|
56,789.82p
|
57,322.00p
|
28
|
28/08/2024
|
56,713.00p
|
57,144.00p
|
56,701.00p
|
57,103.00p
|
33
|
27/08/2024
|
56,713.00p
|
57,001.00p
|
56,397.83p
|
56,628.00p
|
60
|
26/08/2024
|
57,369.00p
|
57,145.64p
|
56,949.00p
|
56,949.00p
|
8
|
23/08/2024
|
57,369.00p
|
57,145.64p
|
56,949.00p
|
56,949.00p
|
8
|
22/08/2024
|
57,369.00p
|
57,145.64p
|
56,949.00p
|
56,949.00p
|
8
|
21/08/2024
|
57,369.00p
|
57,458.00p
|
56,959.47p
|
57,124.00p
|
41
|
20/08/2024
|
57,339.00p
|
57,547.46p
|
56,997.83p
|
57,297.00p
|
62
|
19/08/2024
|
57,167.00p
|
57,139.00p
|
56,883.15p
|
57,149.00p
|
46
|
16/08/2024
|
57,167.00p
|
57,354.00p
|
56,751.38p
|
57,149.00p
|
47
|
15/08/2024
|
57,111.00p
|
57,182.84p
|
56,995.00p
|
57,167.00p
|
1,124
|
14/08/2024
|
57,041.00p
|
57,041.00p
|
56,729.18p
|
56,992.00p
|
104
|
13/08/2024
|
56,663.00p
|
56,663.00p
|
56,454.00p
|
56,663.00p
|
11
|
12/08/2024
|
56,815.00p
|
56,927.00p
|
56,423.00p
|
56,462.00p
|
72
|
09/08/2024
|
56,719.00p
|
56,813.94p
|
56,527.81p
|
56,650.00p
|
110
|
08/08/2024
|
55,442.00p
|
56,522.90p
|
55,400.84p
|
56,383.00p
|
130
|
07/08/2024
|
55,866.00p
|
56,251.00p
|
55,760.00p
|
55,990.00p
|
60
|
06/08/2024
|
56,366.00p
|
56,547.09p
|
56,182.46p
|
56,296.00p
|
5
|
05/08/2024
|
56,366.00p
|
57,484.06p
|
55,482.70p
|
55,792.00p
|
412
|
02/08/2024
|
56,366.00p
|
57,542.00p
|
56,071.60p
|
56,098.00p
|
92
|
01/08/2024
|
56,366.00p
|
56,984.93p
|
56,453.05p
|
56,822.00p
|
31
|
31/07/2024
|
56,366.00p
|
56,766.94p
|
56,126.46p
|
56,553.00p
|
26
|
30/07/2024
|
56,722.00p
|
56,722.00p
|
56,290.00p
|
56,290.00p
|
123
|
29/07/2024
|
56,323.00p
|
56,545.67p
|
56,323.00p
|
56,323.00p
|
69
|
26/07/2024
|
56,006.00p
|
56,586.08p
|
55,815.00p
|
56,499.00p
|
433
|
25/07/2024
|
56,050.00p
|
56,839.64p
|
56,014.46p
|
56,499.00p
|
430
|
24/07/2024
|
55,641.00p
|
55,654.15p
|
55,336.45p
|
55,641.00p
|
273
|
23/07/2024
|
55,720.00p
|
55,785.74p
|
55,565.59p
|
55,715.00p
|
187
|
22/07/2024
|
55,293.00p
|
55,513.97p
|
55,293.00p
|
55,473.00p
|
22
|
19/07/2024
|
55,859.00p
|
55,135.00p
|
55,059.58p
|
55,113.00p
|
10
|
18/07/2024
|
55,859.00p
|
55,859.00p
|
55,432.00p
|
55,441.50p
|
24
|
17/07/2024
|
55,506.00p
|
55,908.61p
|
55,189.00p
|
55,776.50p
|
516
|
16/07/2024
|
55,677.00p
|
55,761.34p
|
55,677.00p
|
55,677.00p
|
18
|
15/07/2024
|
55,375.00p
|
55,586.23p
|
55,091.00p
|
55,091.00p
|
1,394
|
12/07/2024
|
55,095.00p
|
55,246.00p
|
55,048.29p
|
55,246.00p
|
39
|
11/07/2024
|
55,095.00p
|
55,129.29p
|
54,897.00p
|
55,095.00p
|
43
|
10/07/2024
|
54,262.00p
|
54,727.00p
|
54,639.50p
|
54,639.50p
|
20
|
09/07/2024
|
54,262.00p
|
54,516.00p
|
54,244.96p
|
54,516.00p
|
69
|
08/07/2024
|
53,865.00p
|
54,444.74p
|
54,304.00p
|
54,304.00p
|
19
|
05/07/2024
|
53,865.00p
|
54,196.00p
|
53,865.00p
|
54,196.00p
|
49
|
04/07/2024
|
54,906.00p
|
54,406.00p
|
54,276.50p
|
54,276.50p
|
17
|
03/07/2024
|
54,906.00p
|
55,045.00p
|
54,143.50p
|
54,143.50p
|
224
|
02/07/2024
|
55,020.00p
|
55,366.14p
|
54,741.46p
|
54,940.00p
|
1,482
|
01/07/2024
|
56,009.00p
|
55,737.00p
|
55,669.81p
|
55,730.00p
|
21
|
28/06/2024
|
56,009.00p
|
56,009.00p
|
55,720.91p
|
55,959.00p
|
40
|
27/06/2024
|
55,659.00p
|
55,735.06p
|
55,659.00p
|
55,659.00p
|
10
|
26/06/2024
|
55,939.00p
|
55,947.89p
|
55,836.10p
|
55,926.00p
|
41
|
25/06/2024
|
55,939.00p
|
56,137.91p
|
55,939.00p
|
55,939.00p
|
48
|
24/06/2024
|
55,879.00p
|
56,095.00p
|
55,879.00p
|
56,095.00p
|
11
|
21/06/2024
|
55,782.00p
|
55,961.18p
|
55,460.05p
|
55,782.00p
|
35
|
20/06/2024
|
55,372.00p
|
55,445.00p
|
55,136.17p
|
55,445.00p
|
55
|
19/06/2024
|
55,302.00p
|
55,102.86p
|
54,991.93p
|
54,996.00p
|
37
|
18/06/2024
|
55,302.00p
|
55,343.00p
|
55,127.99p
|
55,343.00p
|
127
|
17/06/2024
|
55,087.00p
|
55,460.14p
|
55,087.00p
|
55,182.50p
|
69
|
14/06/2024
|
55,273.00p
|
55,273.00p
|
54,968.30p
|
55,273.00p
|
372
|
13/06/2024
|
55,295.00p
|
54,807.50p
|
54,476.11p
|
54,807.50p
|
9
|
12/06/2024
|
55,295.00p
|
55,655.00p
|
54,650.80p
|
54,787.50p
|
16
|
11/06/2024
|
55,295.00p
|
55,300.51p
|
55,159.00p
|
55,159.00p
|
17
|
10/06/2024
|
55,125.00p
|
55,455.28p
|
55,125.00p
|
55,125.00p
|
79
|
07/06/2024
|
54,857.00p
|
55,545.50p
|
55,031.84p
|
55,545.50p
|
27
|
06/06/2024
|
54,857.00p
|
55,090.65p
|
54,815.89p
|
55,056.50p
|
48
|
05/06/2024
|
54,857.00p
|
54,924.05p
|
54,734.62p
|
54,857.00p
|
108
|
04/06/2024
|
54,420.00p
|
54,642.43p
|
54,420.00p
|
54,473.50p
|
376
|
03/06/2024
|
53,575.00p
|
54,879.44p
|
54,237.59p
|
54,564.00p
|
32
|
31/05/2024
|
53,575.00p
|
53,942.00p
|
53,406.09p
|
53,942.00p
|
19
|
30/05/2024
|
53,575.00p
|
53,511.00p
|
53,387.51p
|
53,511.00p
|
30
|
29/05/2024
|
53,575.00p
|
53,916.00p
|
53,380.54p
|
53,575.00p
|
73
|
28/05/2024
|
55,484.00p
|
54,541.51p
|
53,671.78p
|
53,761.50p
|
126
|
27/05/2024
|
55,484.00p
|
54,911.08p
|
54,754.50p
|
54,754.50p
|
3
|