Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF

(XLVP)
Sector: n/a
56,186.00p
208.50p 0.37
Last updated: 16:59:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:21:04 56333p 8 £4,506.64 O Buy
17/01/2025 14:01:02 56169p 20 £11,233.80 O Sell
17/01/2025 13:57:03 56190p 24 £13,485.60 RQ Sell
17/01/2025 13:48:02 56197p 24 £13,487.28 O Sell
17/01/2025 11:31:01 56175p 9 £5,055.75 O Sell
17/01/2025 10:41:03 56292p 10 £5,629.30 O Buy
17/01/2025 09:56:00 56279p 2 £1,125.60 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 18 79
Value £10,136 £44,388

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price