Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF

(XLVP)
Sector: n/a
48,020.00p
400.00p 0.84
Last updated: 16:58:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:39:04 47935p 0 £0.00 O Buy
25/06/2025 15:15:05 47994p 8 £3,839.52 O Buy
25/06/2025 14:57:05 47951p 14 £6,713.14 O Buy
25/06/2025 14:40:03 47805p 0 £0.00 O Sell
25/06/2025 14:37:01 47875p 0 £0.00 O Sell
25/06/2025 11:12:00 48011p 5 £2,400.55 O Sell
25/06/2025 10:07:04 48080p 0 £0.00 O Buy
25/06/2025 08:07:04 48110p 0 £0.00 O Buy
25/06/2025 08:00:03 48090p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price