Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF
(XLVS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$721.63
|
$727.96
|
$720.46
|
$727.96
|
99
|
|
07/11/2024
|
$718.53
|
$721.61
|
$716.22
|
$720.48
|
83
|
|
06/11/2024
|
$730.08
|
$735.19
|
$717.38
|
$717.38
|
249
|
|
05/11/2024
|
$710.75
|
$713.37
|
$707.24
|
$712.93
|
151
|
|
04/11/2024
|
$716.00
|
$716.75
|
$711.94
|
$711.94
|
3,039
|
|
01/11/2024
|
$712.25
|
$718.75
|
$708.75
|
$718.55
|
3,007
|
|
31/10/2024
|
$716.48
|
$719.74
|
$714.61
|
$715.77
|
2,766
|
|
30/10/2024
|
$717.77
|
$721.29
|
$705.09
|
$714.97
|
3,184
|
|
29/10/2024
|
$722.54
|
$723.68
|
$720.18
|
$720.18
|
37
|
|
28/10/2024
|
$727.38
|
$727.39
|
$718.37
|
$720.70
|
127
|
|
25/10/2024
|
$726.64
|
$726.64
|
$723.28
|
$723.28
|
417
|
|
24/10/2024
|
$730.20
|
$731.87
|
$726.80
|
$725.24
|
1,003
|
|
23/10/2024
|
$732.63
|
$734.97
|
$725.24
|
$725.24
|
5
|
|
22/10/2024
|
$733.35
|
$737.01
|
$729.70
|
$731.04
|
118
|
|
21/10/2024
|
$737.84
|
$744.99
|
$733.75
|
$733.75
|
41
|
|
18/10/2024
|
$738.65
|
$741.09
|
$736.21
|
$738.50
|
43
|
|
17/10/2024
|
$742.95
|
$743.40
|
$735.87
|
$739.29
|
1,239
|
|
16/10/2024
|
$742.80
|
$743.37
|
$740.09
|
$742.29
|
292
|
|
15/10/2024
|
$752.62
|
$753.50
|
$738.30
|
$745.50
|
473
|
|
14/10/2024
|
$746.55
|
$748.57
|
$745.07
|
$748.47
|
384
|
|
11/10/2024
|
$740.30
|
$746.04
|
$740.30
|
$745.08
|
365
|
|
10/10/2024
|
$742.14
|
$744.74
|
$740.56
|
$741.68
|
29,387
|
|
09/10/2024
|
$734.78
|
$739.96
|
$734.07
|
$739.54
|
59
|
|
08/10/2024
|
$734.97
|
$735.53
|
$731.96
|
$734.73
|
145
|
|
07/10/2024
|
$733.74
|
$736.85
|
$732.79
|
$731.32
|
200
|
|
04/10/2024
|
$732.97
|
$735.79
|
$731.32
|
$731.32
|
58
|
|
03/10/2024
|
$738.09
|
$741.69
|
$735.80
|
$735.80
|
131
|
|
02/10/2024
|
$742.40
|
$743.30
|
$741.70
|
$741.70
|
4,175
|
|
01/10/2024
|
$742.00
|
$749.08
|
$742.00
|
$743.30
|
1,692
|
|
30/09/2024
|
$742.18
|
$742.52
|
$738.80
|
$742.15
|
458
|
|
27/09/2024
|
$746.65
|
$746.77
|
$742.27
|
$746.65
|
61
|
|
26/09/2024
|
$740.70
|
$742.34
|
$738.05
|
$740.92
|
1,433
|
|
25/09/2024
|
$747.44
|
$747.45
|
$740.80
|
$742.35
|
121
|
|
24/09/2024
|
$748.81
|
$749.98
|
$744.40
|
$747.45
|
173
|
|
23/09/2024
|
$748.79
|
$753.56
|
$746.22
|
$749.75
|
93
|
|
20/09/2024
|
$751.66
|
$753.63
|
$749.44
|
$749.44
|
0
|
|
19/09/2024
|
$751.66
|
$757.45
|
$751.48
|
$751.48
|
19
|
|
18/09/2024
|
$750.52
|
$752.80
|
$749.12
|
$750.93
|
23
|
|
17/09/2024
|
$755.40
|
$763.12
|
$755.28
|
$755.28
|
154
|
|
16/09/2024
|
$754.26
|
$760.90
|
$753.87
|
$757.19
|
15
|
|
13/09/2024
|
$751.48
|
$756.01
|
$751.48
|
$747.08
|
258
|
|
12/09/2024
|
$745.65
|
$751.58
|
$745.65
|
$742.03
|
38
|
|
11/09/2024
|
$742.03
|
$751.94
|
$738.79
|
$742.03
|
28
|
|
10/09/2024
|
$737.12
|
$751.09
|
$737.12
|
$751.09
|
107
|
|
09/09/2024
|
$744.14
|
$750.49
|
$743.59
|
$747.50
|
103
|
|
06/09/2024
|
$747.51
|
$751.16
|
$740.74
|
$744.04
|
701
|
|
05/09/2024
|
$756.53
|
$759.89
|
$743.07
|
$743.07
|
2,372
|
|
04/09/2024
|
$757.00
|
$758.11
|
$755.56
|
$756.80
|
185
|
|
03/09/2024
|
$760.88
|
$762.39
|
$757.80
|
$760.69
|
633
|
|
02/09/2024
|
$758.68
|
$761.68
|
$757.69
|
$753.03
|
279
|
|
30/08/2024
|
$755.40
|
$756.11
|
$753.03
|
$753.03
|
83
|
|
29/08/2024
|
$754.45
|
$756.10
|
$751.00
|
$755.05
|
45
|
|
28/08/2024
|
$750.71
|
$754.58
|
$751.53
|
$753.89
|
9
|
|
27/08/2024
|
$750.71
|
$752.31
|
$745.91
|
$748.75
|
217
|
|
26/08/2024
|
$746.38
|
$748.85
|
$745.73
|
$745.73
|
132
|
|
23/08/2024
|
$746.38
|
$748.85
|
$745.73
|
$745.73
|
132
|
|
22/08/2024
|
$746.38
|
$748.85
|
$745.73
|
$745.73
|
132
|
|
21/08/2024
|
$746.83
|
$747.38
|
$745.69
|
$746.58
|
14
|
|
20/08/2024
|
$741.92
|
$747.95
|
$741.71
|
$746.34
|
40
|
|
19/08/2024
|
$738.58
|
$740.70
|
$733.47
|
$736.78
|
113
|
|
16/08/2024
|
$738.54
|
$740.29
|
$734.10
|
$736.78
|
39
|
|
15/08/2024
|
$734.55
|
$739.40
|
$734.20
|
$735.54
|
1,150
|
|
14/08/2024
|
$730.65
|
$731.78
|
$727.22
|
$731.78
|
1,207
|
|
13/08/2024
|
$726.72
|
$726.72
|
$718.08
|
$726.72
|
71
|
|
12/08/2024
|
$724.85
|
$725.09
|
$718.80
|
$721.12
|
11
|
|
09/08/2024
|
$722.49
|
$724.34
|
$720.77
|
$723.26
|
788
|
|
08/08/2024
|
$703.58
|
$717.20
|
$700.18
|
$717.20
|
91
|
|
07/08/2024
|
$712.07
|
$715.00
|
$712.07
|
$712.80
|
33
|
|
06/08/2024
|
$710.36
|
$717.08
|
$707.50
|
$715.04
|
138
|
|
05/08/2024
|
$724.63
|
$742.54
|
$708.63
|
$710.80
|
542
|
|
02/08/2024
|
$731.15
|
$734.46
|
$717.40
|
$717.40
|
2,631
|
|
01/08/2024
|
$724.05
|
$727.52
|
$717.70
|
$725.69
|
2,583
|
|
31/07/2024
|
$725.40
|
$729.15
|
$725.40
|
$726.34
|
3
|
|
30/07/2024
|
$728.96
|
$728.96
|
$722.56
|
$722.56
|
48
|
|
29/07/2024
|
$725.60
|
$726.49
|
$720.94
|
$724.01
|
82
|
|
26/07/2024
|
$721.14
|
$726.77
|
$715.01
|
$727.57
|
1,925
|
|
25/07/2024
|
$721.15
|
$728.27
|
$720.57
|
$727.57
|
727
|
|
24/07/2024
|
$716.86
|
$719.87
|
$715.00
|
$718.87
|
58
|
|
23/07/2024
|
$718.74
|
$722.94
|
$717.39
|
$719.48
|
86
|
|
22/07/2024
|
$714.34
|
$717.74
|
$710.57
|
$716.47
|
30
|
|
19/07/2024
|
$713.92
|
$715.18
|
$712.03
|
$712.03
|
10
|
|
18/07/2024
|
$730.71
|
$730.71
|
$719.21
|
$719.21
|
153
|
|
17/07/2024
|
$721.27
|
$725.59
|
$717.41
|
$725.59
|
1,791
|
|
16/07/2024
|
$714.23
|
$722.47
|
$710.14
|
$721.27
|
422
|
|
15/07/2024
|
$716.72
|
$721.74
|
$715.20
|
$715.20
|
1,509
|
|
12/07/2024
|
$713.96
|
$717.37
|
$709.78
|
$717.37
|
3,840
|
|
11/07/2024
|
$706.84
|
$711.95
|
$704.85
|
$711.54
|
6,968
|
|
10/07/2024
|
$700.33
|
$702.54
|
$699.15
|
$701.80
|
239
|
|
09/07/2024
|
$696.13
|
$699.03
|
$693.88
|
$696.82
|
187
|
|
08/07/2024
|
$697.39
|
$699.11
|
$695.65
|
$696.66
|
308
|
|
05/07/2024
|
$694.19
|
$696.11
|
$690.62
|
$694.19
|
7
|
|
04/07/2024
|
$693.98
|
$694.22
|
$692.77
|
$692.94
|
15
|
|
03/07/2024
|
$698.97
|
$701.34
|
$689.98
|
$691.04
|
1,220
|
|
02/07/2024
|
$697.98
|
$703.06
|
$694.10
|
$696.64
|
3,501
|
|
01/07/2024
|
$705.78
|
$708.43
|
$703.57
|
$703.57
|
618
|
|
28/06/2024
|
$706.29
|
$708.13
|
$706.05
|
$707.15
|
248
|
|
27/06/2024
|
$705.80
|
$707.19
|
$703.20
|
$703.85
|
563
|
|
26/06/2024
|
$707.38
|
$708.90
|
$705.02
|
$706.02
|
505
|
|
25/06/2024
|
$710.73
|
$713.29
|
$709.24
|
$709.24
|
2,507
|
|
24/06/2024
|
$705.95
|
$711.71
|
$705.48
|
$711.71
|
165
|
|
21/06/2024
|
$703.80
|
$708.82
|
$700.36
|
$703.63
|
149
|
|
20/06/2024
|
$700.72
|
$702.96
|
$698.50
|
$702.96
|
210
|
|
19/06/2024
|
$700.04
|
$704.85
|
$699.88
|
$699.88
|
48
|
|
18/06/2024
|
$702.36
|
$702.39
|
$700.39
|
$702.39
|
367
|
|
17/06/2024
|
$699.81
|
$706.35
|
$697.60
|
$700.39
|
42
|
|
14/06/2024
|
$700.60
|
$702.87
|
$697.68
|
$700.96
|
645
|
|
13/06/2024
|
$700.27
|
$706.22
|
$697.07
|
$699.11
|
113
|
|
12/06/2024
|
$702.39
|
$708.98
|
$702.39
|
$703.27
|
5
|
|
11/06/2024
|
$707.41
|
$743.44
|
$701.51
|
$701.99
|
591
|
|
10/06/2024
|
$702.86
|
$707.08
|
$699.78
|
$701.36
|
30
|
|
07/06/2024
|
$703.37
|
$707.07
|
$703.15
|
$703.88
|
21
|
|
06/06/2024
|
$701.81
|
$704.85
|
$701.81
|
$703.88
|
69
|
|
05/06/2024
|
$700.23
|
$702.85
|
$697.00
|
$695.69
|
383
|
|
04/06/2024
|
$694.45
|
$698.06
|
$693.68
|
$695.69
|
2,894
|
|
03/06/2024
|
$692.45
|
$697.89
|
$691.59
|
$696.36
|
2,457
|
|
31/05/2024
|
$682.03
|
$686.27
|
$682.03
|
$686.27
|
4
|
|
30/05/2024
|
$679.96
|
$682.27
|
$678.77
|
$681.91
|
21
|
|
29/05/2024
|
$684.71
|
$686.80
|
$680.42
|
$680.62
|
180
|
|
28/05/2024
|
$695.60
|
$699.59
|
$686.85
|
$686.84
|
124
|
|
27/05/2024
|
$697.92
|
$700.90
|
$694.40
|
$697.96
|
128
|
|
24/05/2024
|
$697.92
|
$700.90
|
$694.40
|
$697.96
|
128
|
|
23/05/2024
|
$705.79
|
$709.91
|
$701.07
|
$701.59
|
439
|
|
22/05/2024
|
$703.05
|
$704.56
|
$702.43
|
$704.56
|
109
|
|
21/05/2024
|
$702.06
|
$704.68
|
$700.74
|
$703.05
|
308
|
|
20/05/2024
|
$704.17
|
$704.85
|
$703.06
|
$703.68
|
41
|
|
17/05/2024
|
$703.83
|
$706.69
|
$701.03
|
$701.03
|
80
|
|
16/05/2024
|
$707.87
|
$707.87
|
$701.27
|
$703.33
|
419
|
|
15/05/2024
|
$693.63
|
$701.13
|
$693.63
|
$701.13
|
120
|
|
14/05/2024
|
$690.18
|
$694.08
|
$689.48
|
$689.48
|
334
|
|
13/05/2024
|
$691.62
|
$692.28
|
$689.72
|
$690.27
|
5
|
|
10/05/2024
|
$689.63
|
$691.36
|
$689.63
|
$691.13
|
229
|