Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF
(XLVS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$694.37
|
$700.63
|
$676.49
|
$676.49
|
392
|
|
03/04/2025
|
$694.08
|
$708.89
|
$690.93
|
$700.89
|
5
|
|
02/04/2025
|
$697.41
|
$702.14
|
$696.16
|
$702.14
|
3,246
|
|
01/04/2025
|
$711.32
|
$715.91
|
$705.90
|
$706.60
|
3,349
|
|
31/03/2025
|
$706.83
|
$708.37
|
$699.76
|
$708.36
|
744
|
|
28/03/2025
|
$707.23
|
$707.69
|
$705.08
|
$706.86
|
20
|
|
27/03/2025
|
$707.75
|
$709.19
|
$704.78
|
$706.56
|
68
|
|
26/03/2025
|
$702.44
|
$714.12
|
$702.44
|
$706.61
|
114
|
|
25/03/2025
|
$716.20
|
$721.89
|
$711.29
|
$711.29
|
84
|
|
24/03/2025
|
$715.73
|
$718.16
|
$713.00
|
$717.10
|
1,669
|
|
21/03/2025
|
$714.45
|
$714.45
|
$704.78
|
$711.94
|
89
|
|
20/03/2025
|
$717.21
|
$717.21
|
$709.83
|
$714.60
|
44
|
|
19/03/2025
|
$714.04
|
$717.83
|
$711.27
|
$712.02
|
334
|
|
18/03/2025
|
$717.89
|
$717.89
|
$711.84
|
$711.84
|
13
|
|
17/03/2025
|
$700.66
|
$709.73
|
$700.66
|
$709.73
|
36
|
|
14/03/2025
|
$700.00
|
$704.47
|
$696.06
|
$702.06
|
203
|
|
13/03/2025
|
$700.19
|
$704.52
|
$698.89
|
$699.85
|
52
|
|
12/03/2025
|
$705.77
|
$712.78
|
$699.84
|
$704.24
|
57
|
|
11/03/2025
|
$719.18
|
$727.66
|
$707.15
|
$708.04
|
1,067
|
|
10/03/2025
|
$726.96
|
$728.47
|
$717.18
|
$726.86
|
459
|
|
07/03/2025
|
$726.96
|
$728.23
|
$722.87
|
$723.31
|
131
|
|
06/03/2025
|
$726.93
|
$728.52
|
$721.09
|
$726.32
|
20
|
|
05/03/2025
|
$720.72
|
$726.34
|
$715.96
|
$721.32
|
503
|
|
04/03/2025
|
$726.38
|
$729.19
|
$722.42
|
$723.29
|
3,757
|
|
03/03/2025
|
$723.27
|
$728.83
|
$723.27
|
$728.65
|
3,173
|
|
28/02/2025
|
$718.75
|
$719.31
|
$713.70
|
$713.70
|
35
|
|
27/02/2025
|
$722.10
|
$722.87
|
$714.83
|
$722.34
|
90
|
|
26/02/2025
|
$718.05
|
$724.88
|
$720.38
|
$721.39
|
5
|
|
25/02/2025
|
$718.05
|
$722.11
|
$712.76
|
$720.60
|
1,746
|
|
24/02/2025
|
$715.51
|
$718.42
|
$711.39
|
$717.89
|
222
|
|
21/02/2025
|
$715.65
|
$716.29
|
$707.86
|
$713.75
|
706
|
|
20/02/2025
|
$709.64
|
$715.15
|
$709.64
|
$715.15
|
126
|
|
19/02/2025
|
$703.44
|
$708.18
|
$697.90
|
$708.18
|
25
|
|
18/02/2025
|
$704.78
|
$705.68
|
$701.08
|
$702.52
|
132
|
|
17/02/2025
|
$704.30
|
$705.79
|
$700.12
|
$705.79
|
77
|
|
14/02/2025
|
$711.86
|
$715.40
|
$709.93
|
$709.93
|
100
|
|
13/02/2025
|
$711.24
|
$711.24
|
$708.43
|
$710.68
|
295
|
|
12/02/2025
|
$710.50
|
$711.77
|
$704.13
|
$707.28
|
410
|
|
11/02/2025
|
$709.81
|
$711.04
|
$708.16
|
$709.25
|
66
|
|
10/02/2025
|
$712.88
|
$714.77
|
$708.02
|
$709.04
|
211
|
|
07/02/2025
|
$714.47
|
$718.51
|
$712.87
|
$712.87
|
453
|
|
06/02/2025
|
$725.00
|
$725.20
|
$715.90
|
$718.64
|
1,764
|
|
05/02/2025
|
$714.84
|
$720.38
|
$714.84
|
$718.64
|
691
|
|
04/02/2025
|
$718.05
|
$721.73
|
$710.98
|
$718.79
|
344
|
|
03/02/2025
|
$711.79
|
$718.79
|
$705.70
|
$718.79
|
114
|
|
31/01/2025
|
$716.58
|
$721.88
|
$716.58
|
$714.10
|
1,098
|
|
30/01/2025
|
$716.28
|
$716.28
|
$711.45
|
$714.10
|
496
|
|
29/01/2025
|
$710.68
|
$712.08
|
$709.53
|
$711.07
|
11
|
|
28/01/2025
|
$713.89
|
$718.55
|
$712.90
|
$712.90
|
146
|
|
27/01/2025
|
$704.10
|
$714.09
|
$696.49
|
$712.84
|
80
|
|
24/01/2025
|
$698.57
|
$701.28
|
$698.57
|
$701.28
|
4
|
|
23/01/2025
|
$692.14
|
$696.24
|
$689.53
|
$696.24
|
772
|
|
22/01/2025
|
$691.82
|
$694.17
|
$688.10
|
$692.87
|
2,924
|
|
21/01/2025
|
$682.25
|
$691.46
|
$682.25
|
$689.24
|
128
|
|
20/01/2025
|
$682.55
|
$683.06
|
$680.96
|
$682.01
|
121
|
|
17/01/2025
|
$684.00
|
$688.98
|
$684.00
|
$685.08
|
246
|
|
16/01/2025
|
$684.47
|
$688.50
|
$677.87
|
$680.46
|
244
|
|
15/01/2025
|
$682.40
|
$685.00
|
$680.46
|
$680.46
|
52
|
|
14/01/2025
|
$687.88
|
$689.93
|
$678.56
|
$678.56
|
323
|
|
13/01/2025
|
$678.00
|
$683.54
|
$677.19
|
$683.54
|
213
|
|
10/01/2025
|
$682.50
|
$684.26
|
$681.14
|
$681.49
|
144
|
|
09/01/2025
|
$681.32
|
$683.67
|
$680.58
|
$681.71
|
2,963
|
|
08/01/2025
|
$680.26
|
$682.34
|
$674.98
|
$681.70
|
332
|
|
07/01/2025
|
$675.53
|
$681.84
|
$673.63
|
$679.66
|
46
|
|
06/01/2025
|
$675.39
|
$679.49
|
$675.14
|
$678.92
|
141
|
|
03/01/2025
|
$670.47
|
$673.99
|
$669.53
|
$673.99
|
10
|
|
02/01/2025
|
$675.98
|
$675.98
|
$670.72
|
$671.11
|
41
|
|
01/01/2025
|
$667.97
|
$670.32
|
$665.97
|
$668.40
|
246
|
|
31/12/2024
|
$667.97
|
$670.32
|
$665.97
|
$668.40
|
246
|
|
30/12/2024
|
$674.37
|
$676.23
|
$664.14
|
$667.72
|
77
|
|
27/12/2024
|
$679.44
|
$681.45
|
$673.08
|
$676.34
|
284
|
|
26/12/2024
|
$673.02
|
$677.15
|
$672.29
|
$675.28
|
9
|
|
25/12/2024
|
$673.02
|
$677.15
|
$672.29
|
$675.28
|
9
|
|
24/12/2024
|
$673.02
|
$677.15
|
$672.29
|
$675.28
|
9
|
|
23/12/2024
|
$669.50
|
$671.90
|
$666.31
|
$667.72
|
677
|
|
20/12/2024
|
$659.19
|
$672.76
|
$657.12
|
$671.63
|
3,221
|
|
19/12/2024
|
$667.23
|
$667.27
|
$658.74
|
$659.38
|
213
|
|
18/12/2024
|
$675.48
|
$680.25
|
$673.80
|
$675.89
|
27,868
|
|
17/12/2024
|
$673.79
|
$678.00
|
$667.54
|
$672.88
|
1,201
|
|
16/12/2024
|
$683.35
|
$684.45
|
$681.96
|
$680.95
|
217
|
|
13/12/2024
|
$682.96
|
$685.90
|
$680.81
|
$680.95
|
621
|
|
12/12/2024
|
$686.33
|
$688.90
|
$686.33
|
$687.91
|
278
|
|
11/12/2024
|
$697.90
|
$697.90
|
$688.71
|
$689.13
|
99
|
|
10/12/2024
|
$698.52
|
$705.03
|
$696.83
|
$698.60
|
188
|
|
09/12/2024
|
$699.31
|
$701.89
|
$697.09
|
$700.69
|
55
|
|
06/12/2024
|
$703.49
|
$705.58
|
$699.12
|
$700.21
|
1,632
|
|
05/12/2024
|
$711.41
|
$716.71
|
$704.58
|
$704.58
|
81
|
|
04/12/2024
|
$710.36
|
$713.43
|
$708.21
|
$713.43
|
11
|
|
03/12/2024
|
$711.85
|
$713.59
|
$711.65
|
$713.08
|
3,108
|
|
02/12/2024
|
$713.00
|
$714.35
|
$709.28
|
$710.68
|
3,601
|
|
29/11/2024
|
$714.58
|
$715.31
|
$711.53
|
$714.24
|
96
|
|
28/11/2024
|
$710.95
|
$713.95
|
$710.95
|
$712.52
|
330
|
|
27/11/2024
|
$710.07
|
$714.81
|
$702.32
|
$714.52
|
59
|
|
26/11/2024
|
$703.49
|
$707.88
|
$703.49
|
$704.35
|
678
|
|
25/11/2024
|
$702.27
|
$705.22
|
$697.79
|
$702.95
|
114
|
|
22/11/2024
|
$699.57
|
$700.69
|
$697.50
|
$693.77
|
689
|
|
21/11/2024
|
$693.43
|
$697.84
|
$686.46
|
$693.77
|
312
|
|
20/11/2024
|
$685.01
|
$689.50
|
$685.01
|
$686.46
|
927
|
|
19/11/2024
|
$688.39
|
$689.93
|
$683.80
|
$686.73
|
24
|
|
18/11/2024
|
$687.23
|
$691.67
|
$680.40
|
$686.73
|
357
|
|
15/11/2024
|
$698.45
|
$700.91
|
$686.70
|
$707.57
|
298
|
|
14/11/2024
|
$710.54
|
$716.14
|
$704.77
|
$707.57
|
15,738
|
|
13/11/2024
|
$714.46
|
$714.98
|
$709.50
|
$713.64
|
85,051
|
|
12/11/2024
|
$723.22
|
$728.72
|
$716.56
|
$716.55
|
916
|
|
11/11/2024
|
$728.87
|
$734.76
|
$722.78
|
$727.16
|
287
|
|
08/11/2024
|
$721.63
|
$727.96
|
$720.46
|
$727.96
|
99
|
|
07/11/2024
|
$718.53
|
$721.61
|
$716.22
|
$720.48
|
83
|
|
06/11/2024
|
$730.08
|
$735.19
|
$717.38
|
$717.38
|
249
|
|
05/11/2024
|
$710.75
|
$713.37
|
$707.24
|
$712.93
|
151
|
|
04/11/2024
|
$716.00
|
$716.75
|
$711.94
|
$711.94
|
3,039
|
|
01/11/2024
|
$712.25
|
$718.75
|
$708.75
|
$718.55
|
3,007
|
|
31/10/2024
|
$716.48
|
$719.74
|
$714.61
|
$715.77
|
2,766
|
|
30/10/2024
|
$717.77
|
$721.29
|
$705.09
|
$714.97
|
3,184
|
|
29/10/2024
|
$722.54
|
$723.68
|
$720.18
|
$720.18
|
37
|
|
28/10/2024
|
$727.38
|
$727.39
|
$718.37
|
$720.70
|
127
|
|
25/10/2024
|
$726.64
|
$726.64
|
$723.28
|
$723.28
|
417
|
|
24/10/2024
|
$730.20
|
$731.87
|
$726.80
|
$725.24
|
1,003
|
|
23/10/2024
|
$732.63
|
$734.97
|
$725.24
|
$725.24
|
5
|
|
22/10/2024
|
$733.35
|
$737.01
|
$729.70
|
$731.04
|
118
|
|
21/10/2024
|
$737.84
|
$744.99
|
$733.75
|
$733.75
|
41
|
|
18/10/2024
|
$738.65
|
$741.09
|
$736.21
|
$738.50
|
43
|
|
17/10/2024
|
$742.95
|
$743.40
|
$735.87
|
$739.29
|
1,239
|
|
16/10/2024
|
$742.80
|
$743.37
|
$740.09
|
$742.29
|
292
|
|
15/10/2024
|
$752.62
|
$753.50
|
$738.30
|
$745.50
|
473
|
|
14/10/2024
|
$746.55
|
$748.57
|
$745.07
|
$748.47
|
384
|
|
11/10/2024
|
$740.30
|
$746.04
|
$740.30
|
$745.08
|
365
|
|
10/10/2024
|
$742.14
|
$744.74
|
$740.56
|
$741.68
|
29,387
|
|
09/10/2024
|
$734.78
|
$739.96
|
$734.07
|
$739.54
|
59
|
|
08/10/2024
|
$734.97
|
$735.53
|
$731.96
|
$734.73
|
145
|
|
07/10/2024
|
$733.74
|
$736.85
|
$732.79
|
$731.32
|
200
|