Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF
(XLVS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$684.00
|
$688.98
|
$684.00
|
$685.08
|
246
|
|
16/01/2025
|
$684.47
|
$688.50
|
$677.87
|
$680.46
|
244
|
|
15/01/2025
|
$682.40
|
$685.00
|
$680.46
|
$680.46
|
52
|
|
14/01/2025
|
$687.88
|
$689.93
|
$678.56
|
$678.56
|
323
|
|
13/01/2025
|
$678.00
|
$683.54
|
$677.19
|
$683.54
|
213
|
|
10/01/2025
|
$682.50
|
$684.26
|
$681.14
|
$681.49
|
144
|
|
09/01/2025
|
$681.32
|
$683.67
|
$680.58
|
$681.71
|
2,963
|
|
08/01/2025
|
$680.26
|
$682.34
|
$674.98
|
$681.70
|
332
|
|
07/01/2025
|
$675.53
|
$681.84
|
$673.63
|
$679.66
|
46
|
|
06/01/2025
|
$675.39
|
$679.49
|
$675.14
|
$678.92
|
141
|
|
03/01/2025
|
$670.47
|
$673.99
|
$669.53
|
$673.99
|
10
|
|
02/01/2025
|
$675.98
|
$675.98
|
$670.72
|
$671.11
|
41
|
|
01/01/2025
|
$667.97
|
$670.32
|
$665.97
|
$668.40
|
246
|
|
31/12/2024
|
$667.97
|
$670.32
|
$665.97
|
$668.40
|
246
|
|
30/12/2024
|
$674.37
|
$676.23
|
$664.14
|
$667.72
|
77
|
|
27/12/2024
|
$679.44
|
$681.45
|
$673.08
|
$676.34
|
284
|
|
26/12/2024
|
$673.02
|
$677.15
|
$672.29
|
$675.28
|
9
|
|
25/12/2024
|
$673.02
|
$677.15
|
$672.29
|
$675.28
|
9
|
|
24/12/2024
|
$673.02
|
$677.15
|
$672.29
|
$675.28
|
9
|
|
23/12/2024
|
$669.50
|
$671.90
|
$666.31
|
$667.72
|
677
|
|
20/12/2024
|
$659.19
|
$672.76
|
$657.12
|
$671.63
|
3,221
|
|
19/12/2024
|
$667.23
|
$667.27
|
$658.74
|
$659.38
|
213
|
|
18/12/2024
|
$675.48
|
$680.25
|
$673.80
|
$675.89
|
27,868
|
|
17/12/2024
|
$673.79
|
$678.00
|
$667.54
|
$672.88
|
1,201
|
|
16/12/2024
|
$683.35
|
$684.45
|
$681.96
|
$680.95
|
217
|
|
13/12/2024
|
$682.96
|
$685.90
|
$680.81
|
$680.95
|
621
|
|
12/12/2024
|
$686.33
|
$688.90
|
$686.33
|
$687.91
|
278
|
|
11/12/2024
|
$697.90
|
$697.90
|
$688.71
|
$689.13
|
99
|
|
10/12/2024
|
$698.52
|
$705.03
|
$696.83
|
$698.60
|
188
|
|
09/12/2024
|
$699.31
|
$701.89
|
$697.09
|
$700.69
|
55
|
|
06/12/2024
|
$703.49
|
$705.58
|
$699.12
|
$700.21
|
1,632
|
|
05/12/2024
|
$711.41
|
$716.71
|
$704.58
|
$704.58
|
81
|
|
04/12/2024
|
$710.36
|
$713.43
|
$708.21
|
$713.43
|
11
|
|
03/12/2024
|
$711.85
|
$713.59
|
$711.65
|
$713.08
|
3,108
|
|
02/12/2024
|
$713.00
|
$714.35
|
$709.28
|
$710.68
|
3,601
|
|
29/11/2024
|
$714.58
|
$715.31
|
$711.53
|
$714.24
|
96
|
|
28/11/2024
|
$710.95
|
$713.95
|
$710.95
|
$712.52
|
330
|
|
27/11/2024
|
$710.07
|
$714.81
|
$702.32
|
$714.52
|
59
|
|
26/11/2024
|
$703.49
|
$707.88
|
$703.49
|
$704.35
|
678
|
|
25/11/2024
|
$702.27
|
$705.22
|
$697.79
|
$702.95
|
114
|
|
22/11/2024
|
$699.57
|
$700.69
|
$697.50
|
$693.77
|
689
|
|
21/11/2024
|
$693.43
|
$697.84
|
$686.46
|
$693.77
|
312
|
|
20/11/2024
|
$685.01
|
$689.50
|
$685.01
|
$686.46
|
927
|
|
19/11/2024
|
$688.39
|
$689.93
|
$683.80
|
$686.73
|
24
|
|
18/11/2024
|
$687.23
|
$691.67
|
$680.40
|
$686.73
|
357
|
|
15/11/2024
|
$698.45
|
$700.91
|
$686.70
|
$707.57
|
298
|
|
14/11/2024
|
$710.54
|
$716.14
|
$704.77
|
$707.57
|
15,738
|
|
13/11/2024
|
$714.46
|
$714.98
|
$709.50
|
$713.64
|
85,051
|
|
12/11/2024
|
$723.22
|
$728.72
|
$716.56
|
$716.55
|
916
|
|
11/11/2024
|
$728.87
|
$734.76
|
$722.78
|
$727.16
|
287
|
|
08/11/2024
|
$721.63
|
$727.96
|
$720.46
|
$727.96
|
99
|
|
07/11/2024
|
$718.53
|
$721.61
|
$716.22
|
$720.48
|
83
|
|
06/11/2024
|
$730.08
|
$735.19
|
$717.38
|
$717.38
|
249
|
|
05/11/2024
|
$710.75
|
$713.37
|
$707.24
|
$712.93
|
151
|
|
04/11/2024
|
$716.00
|
$716.75
|
$711.94
|
$711.94
|
3,039
|
|
01/11/2024
|
$712.25
|
$718.75
|
$708.75
|
$718.55
|
3,007
|
|
31/10/2024
|
$716.48
|
$719.74
|
$714.61
|
$715.77
|
2,766
|
|
30/10/2024
|
$717.77
|
$721.29
|
$705.09
|
$714.97
|
3,184
|
|
29/10/2024
|
$722.54
|
$723.68
|
$720.18
|
$720.18
|
37
|
|
28/10/2024
|
$727.38
|
$727.39
|
$718.37
|
$720.70
|
127
|
|
25/10/2024
|
$726.64
|
$726.64
|
$723.28
|
$723.28
|
417
|
|
24/10/2024
|
$730.20
|
$731.87
|
$726.80
|
$725.24
|
1,003
|
|
23/10/2024
|
$732.63
|
$734.97
|
$725.24
|
$725.24
|
5
|
|
22/10/2024
|
$733.35
|
$737.01
|
$729.70
|
$731.04
|
118
|
|
21/10/2024
|
$737.84
|
$744.99
|
$733.75
|
$733.75
|
41
|
|
18/10/2024
|
$738.65
|
$741.09
|
$736.21
|
$738.50
|
43
|
|
17/10/2024
|
$742.95
|
$743.40
|
$735.87
|
$739.29
|
1,239
|
|
16/10/2024
|
$742.80
|
$743.37
|
$740.09
|
$742.29
|
292
|
|
15/10/2024
|
$752.62
|
$753.50
|
$738.30
|
$745.50
|
473
|
|
14/10/2024
|
$746.55
|
$748.57
|
$745.07
|
$748.47
|
384
|
|
11/10/2024
|
$740.30
|
$746.04
|
$740.30
|
$745.08
|
365
|
|
10/10/2024
|
$742.14
|
$744.74
|
$740.56
|
$741.68
|
29,387
|
|
09/10/2024
|
$734.78
|
$739.96
|
$734.07
|
$739.54
|
59
|
|
08/10/2024
|
$734.97
|
$735.53
|
$731.96
|
$734.73
|
145
|
|
07/10/2024
|
$733.74
|
$736.85
|
$732.79
|
$731.32
|
200
|
|
04/10/2024
|
$732.97
|
$735.79
|
$731.32
|
$731.32
|
58
|
|
03/10/2024
|
$738.09
|
$741.69
|
$735.80
|
$735.80
|
131
|
|
02/10/2024
|
$742.40
|
$743.30
|
$741.70
|
$741.70
|
4,175
|
|
01/10/2024
|
$742.00
|
$749.08
|
$742.00
|
$743.30
|
1,692
|
|
30/09/2024
|
$742.18
|
$742.52
|
$738.80
|
$742.15
|
458
|
|
27/09/2024
|
$746.65
|
$746.77
|
$742.27
|
$746.65
|
61
|
|
26/09/2024
|
$740.70
|
$742.34
|
$738.05
|
$740.92
|
1,433
|
|
25/09/2024
|
$747.44
|
$747.45
|
$740.80
|
$742.35
|
121
|
|
24/09/2024
|
$748.81
|
$749.98
|
$744.40
|
$747.45
|
173
|
|
23/09/2024
|
$748.79
|
$753.56
|
$746.22
|
$749.75
|
93
|
|
20/09/2024
|
$751.66
|
$753.63
|
$749.44
|
$749.44
|
0
|
|
19/09/2024
|
$751.66
|
$757.45
|
$751.48
|
$751.48
|
19
|
|
18/09/2024
|
$750.52
|
$752.80
|
$749.12
|
$750.93
|
23
|
|
17/09/2024
|
$755.40
|
$763.12
|
$755.28
|
$755.28
|
154
|
|
16/09/2024
|
$754.26
|
$760.90
|
$753.87
|
$757.19
|
15
|
|
13/09/2024
|
$751.48
|
$756.01
|
$751.48
|
$747.08
|
258
|
|
12/09/2024
|
$745.65
|
$751.58
|
$745.65
|
$742.03
|
38
|
|
11/09/2024
|
$742.03
|
$751.94
|
$738.79
|
$742.03
|
28
|
|
10/09/2024
|
$737.12
|
$751.09
|
$737.12
|
$751.09
|
107
|
|
09/09/2024
|
$744.14
|
$750.49
|
$743.59
|
$747.50
|
103
|
|
06/09/2024
|
$747.51
|
$751.16
|
$740.74
|
$744.04
|
701
|
|
05/09/2024
|
$756.53
|
$759.89
|
$743.07
|
$743.07
|
2,372
|
|
04/09/2024
|
$757.00
|
$758.11
|
$755.56
|
$756.80
|
185
|
|
03/09/2024
|
$760.88
|
$762.39
|
$757.80
|
$760.69
|
633
|
|
02/09/2024
|
$758.68
|
$761.68
|
$757.69
|
$753.03
|
279
|
|
30/08/2024
|
$755.40
|
$756.11
|
$753.03
|
$753.03
|
83
|
|
29/08/2024
|
$754.45
|
$756.10
|
$751.00
|
$755.05
|
45
|
|
28/08/2024
|
$750.71
|
$754.58
|
$751.53
|
$753.89
|
9
|
|
27/08/2024
|
$750.71
|
$752.31
|
$745.91
|
$748.75
|
217
|
|
26/08/2024
|
$746.38
|
$748.85
|
$745.73
|
$745.73
|
132
|
|
23/08/2024
|
$746.38
|
$748.85
|
$745.73
|
$745.73
|
132
|
|
22/08/2024
|
$746.38
|
$748.85
|
$745.73
|
$745.73
|
132
|
|
21/08/2024
|
$746.83
|
$747.38
|
$745.69
|
$746.58
|
14
|
|
20/08/2024
|
$741.92
|
$747.95
|
$741.71
|
$746.34
|
40
|
|
19/08/2024
|
$738.58
|
$740.70
|
$733.47
|
$736.78
|
113
|
|
16/08/2024
|
$738.54
|
$740.29
|
$734.10
|
$736.78
|
39
|
|
15/08/2024
|
$734.55
|
$739.40
|
$734.20
|
$735.54
|
1,150
|
|
14/08/2024
|
$730.65
|
$731.78
|
$727.22
|
$731.78
|
1,207
|
|
13/08/2024
|
$726.72
|
$726.72
|
$718.08
|
$726.72
|
71
|
|
12/08/2024
|
$724.85
|
$725.09
|
$718.80
|
$721.12
|
11
|
|
09/08/2024
|
$722.49
|
$724.34
|
$720.77
|
$723.26
|
788
|
|
08/08/2024
|
$703.58
|
$717.20
|
$700.18
|
$717.20
|
91
|
|
07/08/2024
|
$712.07
|
$715.00
|
$712.07
|
$712.80
|
33
|
|
06/08/2024
|
$710.36
|
$717.08
|
$707.50
|
$715.04
|
138
|
|
05/08/2024
|
$724.63
|
$742.54
|
$708.63
|
$710.80
|
542
|
|
02/08/2024
|
$731.15
|
$734.46
|
$717.40
|
$717.40
|
2,631
|
|
01/08/2024
|
$724.05
|
$727.52
|
$717.70
|
$725.69
|
2,583
|
|
31/07/2024
|
$725.40
|
$729.15
|
$725.40
|
$726.34
|
3
|
|
30/07/2024
|
$728.96
|
$728.96
|
$722.56
|
$722.56
|
48
|
|
29/07/2024
|
$725.60
|
$726.49
|
$720.94
|
$724.01
|
82
|
|
26/07/2024
|
$721.14
|
$726.77
|
$715.01
|
$727.57
|
1,925
|
|
25/07/2024
|
$721.15
|
$728.27
|
$720.57
|
$727.57
|
727
|
|
24/07/2024
|
$716.86
|
$719.87
|
$715.00
|
$718.87
|
58
|
|
23/07/2024
|
$718.74
|
$722.94
|
$717.39
|
$719.48
|
86
|
|
22/07/2024
|
$714.34
|
$717.74
|
$710.57
|
$716.47
|
30
|
|
19/07/2024
|
$713.92
|
$715.18
|
$712.03
|
$712.03
|
10
|
|
18/07/2024
|
$730.71
|
$730.71
|
$719.21
|
$719.21
|
153
|