Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
19/09/2024 | 16:01:03 | $752.41 | 0 | $0.00 | O | Buy |
19/09/2024 | 16:01:03 | $752.4 | 2 | $1,504.80 | AT | Buy |
19/09/2024 | 14:58:04 | $754.64 | 0 | $0.00 | O | Buy |
19/09/2024 | 12:50:02 | $757.45 | 0 | $0.00 | O | Buy |
19/09/2024 | 12:50:01 | $757.43 | 1 | $757.43 | AT | Buy |
19/09/2024 | 12:50:01 | $757.43 | 0 | $0.00 | O | Buy |
19/09/2024 | 08:08:00 | $753.58 | 0 | $0.00 | O | Buy |
19/09/2024 | 08:08:00 | $753.58 | 0 | $0.00 | O | Buy |
19/09/2024 | 08:00:01 | $754.1 | 0 | $0.00 | O | Buy |
19/09/2024 | 08:00:01 | $751.65 | 0 | $0.00 | O | Sell |
19/09/2024 | 08:00:01 | $751.66 | 16 | $12,026.56 | UT | Sell |
19/09/2024 | 08:00:01 | $751.66 | 10 | $7,516.60 | Unknown | |
19/09/2024 | 08:00:01 | $751.66 | 6 | $4,509.96 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 1 | 2 |
Volume | 3 | 16 | 16 |
Value | $2,262 | $12,027 | $12,027 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |