Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF
(XLYP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
59,314.00p
|
60,877.00p
|
59,780.99p
|
59,423.00p
|
19
|
|
21/11/2024
|
59,314.00p
|
59,423.00p
|
59,111.36p
|
59,423.00p
|
287
|
|
20/11/2024
|
59,401.00p
|
59,407.00p
|
58,626.50p
|
58,626.50p
|
119
|
|
19/11/2024
|
59,401.00p
|
59,401.00p
|
58,869.00p
|
59,559.50p
|
138
|
|
18/11/2024
|
59,714.00p
|
59,882.06p
|
59,535.00p
|
59,559.50p
|
302
|
|
15/11/2024
|
58,474.00p
|
58,887.00p
|
58,474.00p
|
59,363.00p
|
73
|
|
14/11/2024
|
59,592.00p
|
59,950.86p
|
59,204.00p
|
59,363.00p
|
290
|
|
13/11/2024
|
59,100.00p
|
59,836.00p
|
58,900.00p
|
59,352.50p
|
87
|
|
12/11/2024
|
59,992.00p
|
60,127.00p
|
58,946.00p
|
59,352.50p
|
621
|
|
11/11/2024
|
58,658.00p
|
59,666.50p
|
58,578.00p
|
59,666.50p
|
545
|
|
08/11/2024
|
56,759.00p
|
57,757.00p
|
56,759.00p
|
57,757.00p
|
168
|
|
07/11/2024
|
56,050.00p
|
56,593.80p
|
55,927.14p
|
56,519.00p
|
164
|
|
06/11/2024
|
56,050.00p
|
56,386.00p
|
55,454.00p
|
55,648.50p
|
205
|
|
05/11/2024
|
52,953.00p
|
53,435.00p
|
52,923.00p
|
53,435.00p
|
107
|
|
04/11/2024
|
53,324.00p
|
53,172.00p
|
53,123.00p
|
53,172.00p
|
1
|
|
01/11/2024
|
53,324.00p
|
53,417.49p
|
53,331.00p
|
53,331.00p
|
36
|
|
31/10/2024
|
53,324.00p
|
53,068.00p
|
52,939.00p
|
53,001.00p
|
27
|
|
30/10/2024
|
53,324.00p
|
53,426.50p
|
53,220.76p
|
53,111.50p
|
46
|
|
29/10/2024
|
53,324.00p
|
53,324.00p
|
53,111.00p
|
53,111.50p
|
50
|
|
28/10/2024
|
53,818.00p
|
54,072.00p
|
53,818.00p
|
53,905.50p
|
76
|
|
25/10/2024
|
52,541.00p
|
53,870.00p
|
53,547.65p
|
53,672.00p
|
22
|
|
24/10/2024
|
52,541.00p
|
53,163.00p
|
52,412.07p
|
51,685.50p
|
57
|
|
23/10/2024
|
52,541.00p
|
51,813.85p
|
51,685.50p
|
51,685.50p
|
8
|
|
22/10/2024
|
52,541.00p
|
52,049.00p
|
51,980.10p
|
51,998.00p
|
87
|
|
21/10/2024
|
52,541.00p
|
52,564.83p
|
52,208.50p
|
52,208.50p
|
78
|
|
18/10/2024
|
52,408.00p
|
52,542.00p
|
52,328.00p
|
52,542.00p
|
48
|
|
17/10/2024
|
52,806.00p
|
52,896.00p
|
52,434.32p
|
52,504.50p
|
128
|
|
16/10/2024
|
51,702.00p
|
52,369.00p
|
52,246.16p
|
52,369.00p
|
2
|
|
15/10/2024
|
51,702.00p
|
52,188.00p
|
52,171.00p
|
52,171.00p
|
39
|
|
14/10/2024
|
51,702.00p
|
51,933.53p
|
51,869.00p
|
51,869.00p
|
26
|
|
11/10/2024
|
52,034.00p
|
52,034.00p
|
51,541.00p
|
51,702.00p
|
14
|
|
10/10/2024
|
52,386.00p
|
52,480.00p
|
52,181.00p
|
52,288.00p
|
47
|
|
09/10/2024
|
51,448.00p
|
52,290.00p
|
51,956.00p
|
52,290.00p
|
31
|
|
08/10/2024
|
51,448.00p
|
51,931.00p
|
51,448.00p
|
51,931.00p
|
63
|
|
07/10/2024
|
51,809.00p
|
52,259.00p
|
51,809.00p
|
51,809.00p
|
12
|
|
04/10/2024
|
52,201.00p
|
52,201.00p
|
51,845.00p
|
51,845.00p
|
121
|
|
03/10/2024
|
51,665.00p
|
51,895.00p
|
51,610.50p
|
51,610.50p
|
6
|
|
02/10/2024
|
51,665.00p
|
51,780.00p
|
51,585.46p
|
51,604.50p
|
491
|
|
01/10/2024
|
52,069.00p
|
51,563.00p
|
51,495.00p
|
51,563.00p
|
1
|
|
30/09/2024
|
52,069.00p
|
51,984.50p
|
51,368.00p
|
51,536.50p
|
0
|
|
27/09/2024
|
52,069.00p
|
51,893.50p
|
51,848.00p
|
51,893.50p
|
1
|
|
26/09/2024
|
52,069.00p
|
52,095.13p
|
51,481.50p
|
51,481.50p
|
357
|
|
25/09/2024
|
51,298.00p
|
51,549.00p
|
51,298.00p
|
51,549.00p
|
43
|
|
24/09/2024
|
51,400.00p
|
51,543.00p
|
51,269.00p
|
51,441.50p
|
1,562
|
|
23/09/2024
|
50,914.00p
|
50,997.05p
|
50,914.00p
|
50,951.00p
|
21
|
|
20/09/2024
|
51,013.00p
|
51,013.00p
|
50,699.00p
|
50,699.00p
|
10
|
|
19/09/2024
|
50,591.00p
|
51,099.00p
|
50,591.00p
|
50,966.50p
|
377
|
|
18/09/2024
|
50,590.00p
|
50,724.00p
|
50,019.00p
|
50,261.00p
|
0
|
|
17/09/2024
|
50,590.00p
|
50,724.00p
|
50,475.86p
|
50,724.00p
|
22
|
|
16/09/2024
|
50,178.00p
|
50,178.00p
|
49,980.00p
|
49,981.50p
|
43
|
|
13/09/2024
|
48,979.00p
|
50,335.00p
|
50,067.00p
|
49,801.50p
|
2
|
|
12/09/2024
|
48,979.00p
|
50,008.66p
|
49,727.05p
|
48,619.50p
|
27
|
|
11/09/2024
|
48,979.00p
|
48,979.00p
|
48,349.00p
|
49,109.50p
|
89
|
|
10/09/2024
|
48,901.00p
|
49,243.00p
|
48,552.00p
|
49,109.50p
|
43
|
|
09/09/2024
|
48,153.00p
|
48,576.00p
|
48,153.00p
|
48,576.00p
|
24
|
|
06/09/2024
|
48,572.00p
|
48,737.00p
|
48,056.50p
|
48,056.50p
|
296
|
|
05/09/2024
|
49,046.00p
|
49,135.00p
|
48,687.00p
|
48,687.00p
|
2
|
|
04/09/2024
|
49,046.00p
|
48,828.50p
|
48,063.50p
|
48,455.00p
|
0
|
|
03/09/2024
|
49,046.00p
|
49,046.00p
|
48,802.00p
|
48,828.50p
|
110
|
|
02/09/2024
|
48,880.00p
|
48,895.00p
|
48,880.00p
|
48,431.00p
|
109
|
|
30/08/2024
|
48,074.00p
|
48,556.00p
|
48,431.00p
|
48,431.00p
|
2
|
|
29/08/2024
|
48,074.00p
|
48,608.00p
|
48,073.00p
|
48,593.50p
|
31
|
|
28/08/2024
|
49,143.00p
|
48,324.97p
|
48,050.00p
|
48,050.00p
|
1
|
|
27/08/2024
|
49,143.00p
|
48,595.66p
|
48,266.00p
|
48,266.00p
|
7
|
|
26/08/2024
|
49,143.00p
|
49,498.00p
|
48,855.00p
|
48,948.50p
|
0
|
|
23/08/2024
|
49,143.00p
|
49,498.00p
|
48,855.00p
|
48,948.50p
|
0
|
|
22/08/2024
|
49,143.00p
|
49,498.00p
|
48,855.00p
|
48,948.50p
|
0
|
|
21/08/2024
|
49,143.00p
|
49,347.00p
|
48,978.52p
|
49,143.00p
|
8
|
|
20/08/2024
|
48,817.00p
|
49,048.00p
|
48,780.00p
|
48,796.50p
|
2
|
|
19/08/2024
|
48,817.00p
|
48,820.64p
|
48,674.50p
|
48,705.00p
|
22
|
|
16/08/2024
|
48,843.00p
|
49,013.23p
|
48,705.00p
|
48,705.00p
|
34
|
|
15/08/2024
|
48,092.00p
|
48,593.50p
|
48,092.00p
|
48,593.50p
|
549
|
|
14/08/2024
|
46,743.00p
|
47,513.00p
|
47,407.50p
|
47,407.50p
|
2
|
|
13/08/2024
|
46,743.00p
|
47,209.00p
|
46,516.00p
|
47,209.00p
|
1,721
|
|
12/08/2024
|
47,001.00p
|
47,112.00p
|
46,562.00p
|
46,655.00p
|
11
|
|
09/08/2024
|
47,213.00p
|
46,976.63p
|
46,841.00p
|
46,867.00p
|
12
|
|
08/08/2024
|
47,213.00p
|
48,663.50p
|
45,814.50p
|
46,826.00p
|
0
|
|
07/08/2024
|
47,213.00p
|
47,213.00p
|
46,778.00p
|
47,051.00p
|
7
|
|
06/08/2024
|
46,420.00p
|
47,040.00p
|
46,420.00p
|
46,840.00p
|
89
|
|
05/08/2024
|
45,740.00p
|
46,330.00p
|
45,695.00p
|
46,330.00p
|
377
|
|
02/08/2024
|
48,391.00p
|
48,391.00p
|
46,935.50p
|
46,935.50p
|
131
|
|
01/08/2024
|
49,751.00p
|
50,545.18p
|
49,520.50p
|
49,520.50p
|
22
|
|
31/07/2024
|
49,751.00p
|
50,171.50p
|
49,751.00p
|
50,171.50p
|
60
|
|
30/07/2024
|
49,394.00p
|
49,836.46p
|
49,394.00p
|
49,394.00p
|
21
|
|
29/07/2024
|
49,194.00p
|
49,554.00p
|
48,872.88p
|
49,194.00p
|
4
|
|
26/07/2024
|
50,434.00p
|
48,728.00p
|
48,486.00p
|
48,508.00p
|
3
|
|
25/07/2024
|
50,434.00p
|
48,616.50p
|
47,917.00p
|
48,508.00p
|
0
|
|
24/07/2024
|
50,434.00p
|
49,216.17p
|
48,533.00p
|
48,533.00p
|
52
|
|
23/07/2024
|
50,434.00p
|
50,690.00p
|
50,434.00p
|
50,609.50p
|
10
|
|
22/07/2024
|
50,335.00p
|
50,319.00p
|
50,225.50p
|
50,225.50p
|
2
|
|
19/07/2024
|
50,335.00p
|
50,335.00p
|
49,845.50p
|
49,845.50p
|
551
|
|
18/07/2024
|
50,730.00p
|
50,903.00p
|
50,672.50p
|
50,672.50p
|
69
|
|
17/07/2024
|
51,238.00p
|
51,238.00p
|
50,713.00p
|
50,713.00p
|
141
|
|
16/07/2024
|
50,696.00p
|
51,136.00p
|
50,696.00p
|
51,136.00p
|
4
|
|
15/07/2024
|
51,065.00p
|
51,083.00p
|
50,880.22p
|
51,083.00p
|
17
|
|
12/07/2024
|
49,967.00p
|
50,652.00p
|
49,844.01p
|
50,652.00p
|
59
|
|
11/07/2024
|
50,625.00p
|
51,264.00p
|
50,740.05p
|
50,849.50p
|
23
|
|
10/07/2024
|
50,625.00p
|
50,879.63p
|
50,625.00p
|
50,625.00p
|
4
|
|
09/07/2024
|
50,897.00p
|
50,897.00p
|
50,611.56p
|
50,897.00p
|
4
|
|
08/07/2024
|
50,660.00p
|
50,660.00p
|
50,377.58p
|
50,660.00p
|
23
|
|
05/07/2024
|
50,510.00p
|
50,510.00p
|
50,282.00p
|
50,309.00p
|
51
|
|
04/07/2024
|
50,359.00p
|
50,372.00p
|
50,263.00p
|
50,372.00p
|
147
|
|
03/07/2024
|
50,271.00p
|
50,581.00p
|
50,208.00p
|
50,208.00p
|
903
|
|
02/07/2024
|
49,191.00p
|
49,974.00p
|
49,190.36p
|
49,974.00p
|
727
|
|
01/07/2024
|
49,559.00p
|
49,559.00p
|
49,354.88p
|
49,402.50p
|
95
|
|
28/06/2024
|
49,174.00p
|
49,930.00p
|
49,557.87p
|
49,628.50p
|
64
|
|
27/06/2024
|
49,174.00p
|
49,611.22p
|
49,570.50p
|
49,570.50p
|
2
|
|
26/06/2024
|
49,174.00p
|
49,281.50p
|
48,838.59p
|
49,281.50p
|
12
|
|
25/06/2024
|
49,418.00p
|
48,953.00p
|
48,793.00p
|
48,880.50p
|
2
|
|
24/06/2024
|
49,418.00p
|
49,425.00p
|
49,259.00p
|
49,259.00p
|
74
|
|
21/06/2024
|
48,998.00p
|
49,201.00p
|
48,884.44p
|
49,143.00p
|
13
|
|
20/06/2024
|
47,863.00p
|
48,843.00p
|
48,744.00p
|
48,786.00p
|
2
|
|
19/06/2024
|
47,863.00p
|
48,607.50p
|
48,351.00p
|
48,498.00p
|
0
|
|
18/06/2024
|
47,863.00p
|
48,865.07p
|
48,585.50p
|
48,585.50p
|
113
|
|
17/06/2024
|
47,863.00p
|
48,478.00p
|
48,249.40p
|
48,478.00p
|
1
|
|
14/06/2024
|
47,863.00p
|
48,174.04p
|
47,863.00p
|
47,863.00p
|
10
|
|
13/06/2024
|
48,087.00p
|
48,087.00p
|
48,083.40p
|
48,085.50p
|
24
|
|
12/06/2024
|
47,683.00p
|
47,984.00p
|
47,817.00p
|
47,984.00p
|
3
|
|
11/06/2024
|
47,683.00p
|
47,491.00p
|
47,373.00p
|
47,405.50p
|
2
|
|
10/06/2024
|
47,683.00p
|
47,683.00p
|
47,650.51p
|
47,683.00p
|
6
|
|
07/06/2024
|
47,290.00p
|
47,880.00p
|
47,747.00p
|
47,875.50p
|
9
|
|
06/06/2024
|
47,290.00p
|
47,488.00p
|
47,297.78p
|
47,488.00p
|
13
|
|
05/06/2024
|
47,290.00p
|
49,275.00p
|
46,760.50p
|
47,240.50p
|
0
|
|
04/06/2024
|
47,290.00p
|
47,108.00p
|
46,963.00p
|
47,008.50p
|
2
|
|
03/06/2024
|
47,290.00p
|
47,312.00p
|
47,059.00p
|
47,059.00p
|
394
|
|
31/05/2024
|
47,571.00p
|
46,822.00p
|
46,731.50p
|
46,731.50p
|
2
|
|
30/05/2024
|
47,571.00p
|
47,057.00p
|
46,778.00p
|
46,863.00p
|
2
|
|
29/05/2024
|
47,571.00p
|
46,765.00p
|
46,566.24p
|
46,765.00p
|
5
|
|
28/05/2024
|
47,571.00p
|
46,844.50p
|
46,840.27p
|
46,844.50p
|
4
|
|
27/05/2024
|
47,571.00p
|
47,134.50p
|
47,064.00p
|
47,134.50p
|
2
|