Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF

(XLYP)
Sector: n/a
50,966.50p
705.50p 1.40
Last updated: 16:35:37

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:55:01 50951p 1 £509.51 O Sell
19/09/2024 15:00:05 51073p 1 £510.73 O Buy
19/09/2024 14:54:00 50946p 1 £509.46 O Sell
19/09/2024 13:40:03 50949p 13 £6,623.37 O Buy
19/09/2024 09:00:03 50683p 105 £53,217.15 AT Buy
19/09/2024 08:03:02 50591p 105 £53,120.55 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 224 2
Value £113,472 £1,019

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price