Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/05/2025 | 15:49:01 | 57329p | 7 | £4,013.10 | O | Buy |
15/05/2025 | 15:42:01 | 57220p | 7 | £4,005.40 | O | Buy |
15/05/2025 | 15:16:01 | 57300p | 131 | £75,063.00 | AT | Sell |
15/05/2025 | 11:40:00 | 57171p | 17 | £9,719.07 | O | Sell |
15/05/2025 | 10:47:02 | 57265p | 314 | £179,812.10 | O | Sell |
15/05/2025 | 08:00:01 | 57400p | 183 | £105,042.00 | AT | Buy |
15/05/2025 | 08:00:01 | 57400p | 1 | £574.00 | UT | Buy |
15/05/2025 | 08:00:01 | 57400p | 1 | £574.00 | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |