XTrackers (IE) Public Limited Company X MSCI AC World
(XMAW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,479.00p
|
3,505.00p
|
3,479.00p
|
3,505.00p
|
6,852
|
|
16/01/2025
|
3,481.00p
|
3,482.00p
|
3,462.00p
|
3,447.00p
|
23,187
|
|
15/01/2025
|
3,433.00p
|
3,447.00p
|
3,433.00p
|
3,447.00p
|
2,812
|
|
14/01/2025
|
3,419.00p
|
3,419.00p
|
3,402.50p
|
3,402.50p
|
480
|
|
13/01/2025
|
3,399.00p
|
3,399.00p
|
3,388.50p
|
3,388.50p
|
217
|
|
10/01/2025
|
3,423.00p
|
3,425.36p
|
3,396.00p
|
3,399.00p
|
9,208
|
|
09/01/2025
|
3,424.00p
|
3,425.50p
|
3,424.00p
|
3,425.50p
|
30
|
|
08/01/2025
|
3,408.00p
|
3,410.00p
|
3,408.00p
|
3,410.00p
|
664
|
|
07/01/2025
|
3,409.00p
|
3,413.00p
|
3,395.00p
|
3,401.50p
|
7,783
|
|
06/01/2025
|
3,406.00p
|
3,423.00p
|
3,403.00p
|
3,423.00p
|
6,335
|
|
03/01/2025
|
3,397.00p
|
3,397.00p
|
3,389.00p
|
3,396.00p
|
1,211
|
|
02/01/2025
|
3,370.00p
|
3,401.03p
|
3,368.00p
|
3,396.50p
|
6,228
|
|
01/01/2025
|
3,354.00p
|
3,370.00p
|
3,344.11p
|
3,370.00p
|
533
|
|
31/12/2024
|
3,354.00p
|
3,370.00p
|
3,344.11p
|
3,370.00p
|
533
|
|
30/12/2024
|
3,376.00p
|
3,376.00p
|
3,346.00p
|
3,364.50p
|
2,281
|
|
27/12/2024
|
3,383.00p
|
3,383.00p
|
3,376.00p
|
3,376.00p
|
349
|
|
26/12/2024
|
3,395.00p
|
3,395.00p
|
3,391.00p
|
3,391.00p
|
1,551
|
|
25/12/2024
|
3,395.00p
|
3,395.00p
|
3,391.00p
|
3,391.00p
|
1,551
|
|
24/12/2024
|
3,395.00p
|
3,395.00p
|
3,391.00p
|
3,391.00p
|
1,551
|
|
23/12/2024
|
3,367.00p
|
3,378.48p
|
3,362.00p
|
3,375.00p
|
8,973
|
|
20/12/2024
|
3,327.00p
|
3,362.00p
|
3,305.00p
|
3,362.00p
|
2,150
|
|
19/12/2024
|
3,330.00p
|
3,354.00p
|
3,327.00p
|
3,354.00p
|
12,389
|
|
18/12/2024
|
3,402.00p
|
3,407.00p
|
3,399.00p
|
3,399.00p
|
640
|
|
17/12/2024
|
3,399.00p
|
3,400.00p
|
3,395.00p
|
3,395.00p
|
3,535
|
|
16/12/2024
|
3,424.00p
|
3,424.00p
|
3,413.50p
|
3,413.50p
|
8,348
|
|
13/12/2024
|
3,434.00p
|
3,436.00p
|
3,422.50p
|
3,422.50p
|
14,590
|
|
12/12/2024
|
3,411.00p
|
3,424.00p
|
3,407.00p
|
3,419.00p
|
24,204
|
|
11/12/2024
|
3,398.00p
|
3,410.00p
|
3,398.00p
|
3,410.00p
|
6,206
|
|
10/12/2024
|
3,406.00p
|
3,406.00p
|
3,396.00p
|
3,396.00p
|
7,127
|
|
09/12/2024
|
3,421.00p
|
3,421.00p
|
3,408.00p
|
3,408.50p
|
1,391
|
|
06/12/2024
|
3,414.00p
|
3,427.50p
|
3,352.00p
|
3,418.00p
|
0
|
|
05/12/2024
|
3,414.00p
|
3,417.00p
|
3,413.00p
|
3,417.00p
|
4,138
|
|
04/12/2024
|
3,418.00p
|
3,418.00p
|
3,411.50p
|
3,411.50p
|
804
|
|
03/12/2024
|
3,404.00p
|
3,407.00p
|
3,403.00p
|
3,406.00p
|
7,523
|
|
02/12/2024
|
3,394.00p
|
3,405.00p
|
3,394.00p
|
3,403.50p
|
1,389
|
|
29/11/2024
|
3,371.00p
|
3,380.50p
|
3,371.00p
|
3,380.50p
|
11,122
|
|
28/11/2024
|
3,377.00p
|
3,377.00p
|
3,376.00p
|
3,376.00p
|
1,500
|
|
27/11/2024
|
3,382.00p
|
3,382.00p
|
3,365.00p
|
3,365.00p
|
374
|
|
26/11/2024
|
3,367.00p
|
3,405.50p
|
3,381.50p
|
3,400.50p
|
0
|
|
25/11/2024
|
3,367.00p
|
3,398.47p
|
3,391.44p
|
3,397.00p
|
94
|
|
22/11/2024
|
3,367.00p
|
3,394.00p
|
3,367.00p
|
3,356.00p
|
2,790
|
|
21/11/2024
|
3,330.00p
|
3,356.00p
|
3,330.00p
|
3,356.00p
|
604
|
|
20/11/2024
|
3,332.00p
|
3,332.00p
|
3,307.00p
|
3,313.00p
|
754
|
|
19/11/2024
|
3,313.00p
|
3,315.50p
|
3,313.00p
|
3,329.00p
|
188
|
|
18/11/2024
|
3,317.00p
|
3,329.00p
|
3,317.00p
|
3,329.00p
|
376
|
|
15/11/2024
|
3,329.00p
|
3,329.00p
|
3,316.00p
|
3,344.50p
|
498
|
|
14/11/2024
|
3,359.00p
|
3,359.00p
|
3,344.00p
|
3,344.50p
|
552
|
|
13/11/2024
|
3,342.00p
|
3,342.00p
|
3,337.00p
|
3,342.00p
|
10,660
|
|
12/11/2024
|
3,326.00p
|
3,339.00p
|
3,326.00p
|
3,337.00p
|
6,019
|
|
11/11/2024
|
3,332.00p
|
3,336.00p
|
3,331.00p
|
3,333.50p
|
5,745
|
|
08/11/2024
|
3,308.00p
|
3,311.00p
|
3,301.00p
|
3,311.00p
|
376
|
|
07/11/2024
|
3,297.00p
|
3,301.00p
|
3,297.00p
|
3,298.00p
|
11,356
|
|
06/11/2024
|
3,296.00p
|
3,296.00p
|
3,276.00p
|
3,281.00p
|
6,404
|
|
05/11/2024
|
3,212.00p
|
3,248.50p
|
3,185.00p
|
3,211.00p
|
0
|
|
04/11/2024
|
3,212.00p
|
3,212.00p
|
3,205.00p
|
3,205.00p
|
195
|
|
01/11/2024
|
3,210.00p
|
3,214.00p
|
3,203.00p
|
3,213.50p
|
73,947
|
|
31/10/2024
|
3,207.00p
|
3,213.00p
|
3,203.00p
|
3,209.00p
|
18,824
|
|
30/10/2024
|
3,243.00p
|
3,244.75p
|
3,235.00p
|
3,235.00p
|
1,924
|
|
29/10/2024
|
3,248.00p
|
3,248.00p
|
3,238.00p
|
3,238.00p
|
6,484
|
|
28/10/2024
|
3,245.00p
|
3,248.00p
|
3,240.96p
|
3,246.00p
|
4,631
|
|
25/10/2024
|
3,252.00p
|
3,252.00p
|
3,245.00p
|
3,245.00p
|
4
|
|
24/10/2024
|
3,233.00p
|
3,234.00p
|
3,229.00p
|
3,237.00p
|
3,512
|
|
23/10/2024
|
3,241.00p
|
3,257.00p
|
3,234.00p
|
3,237.00p
|
0
|
|
22/10/2024
|
3,241.00p
|
3,248.00p
|
3,241.00p
|
3,246.00p
|
6,839
|
|
21/10/2024
|
3,246.00p
|
3,246.00p
|
3,246.00p
|
3,246.00p
|
128
|
|
18/10/2024
|
3,248.00p
|
3,259.50p
|
3,248.00p
|
3,259.50p
|
319
|
|
17/10/2024
|
3,264.00p
|
3,269.00p
|
3,254.50p
|
3,249.00p
|
7,215
|
|
16/10/2024
|
3,237.00p
|
3,249.00p
|
3,237.00p
|
3,249.00p
|
416
|
|
15/10/2024
|
3,260.00p
|
3,261.00p
|
3,225.50p
|
3,234.00p
|
0
|
|
14/10/2024
|
3,260.00p
|
3,260.00p
|
3,257.00p
|
3,257.00p
|
5,434
|
|
11/10/2024
|
3,216.00p
|
3,240.50p
|
3,211.50p
|
3,237.50p
|
0
|
|
10/10/2024
|
3,216.00p
|
3,225.00p
|
3,216.00p
|
3,225.00p
|
399
|
|
09/10/2024
|
3,201.00p
|
3,217.00p
|
3,201.00p
|
3,217.00p
|
15,994
|
|
08/10/2024
|
3,198.00p
|
3,209.50p
|
3,173.50p
|
3,198.50p
|
0
|
|
07/10/2024
|
3,198.00p
|
3,216.00p
|
3,190.00p
|
3,209.50p
|
0
|
|
04/10/2024
|
3,198.00p
|
3,198.00p
|
3,190.00p
|
3,190.00p
|
5,040
|
|
03/10/2024
|
3,154.00p
|
3,197.50p
|
3,159.00p
|
3,180.00p
|
0
|
|
02/10/2024
|
3,154.00p
|
3,159.50p
|
3,154.00p
|
3,159.50p
|
6,057
|
|
01/10/2024
|
3,164.00p
|
3,164.00p
|
3,144.00p
|
3,144.50p
|
788
|
|
30/09/2024
|
3,139.00p
|
3,143.00p
|
3,139.00p
|
3,139.50p
|
11,629
|
|
27/09/2024
|
3,159.00p
|
3,159.00p
|
3,156.00p
|
3,157.50p
|
3,081
|
|
26/09/2024
|
3,173.00p
|
3,173.00p
|
3,145.50p
|
3,145.50p
|
6,508
|
|
25/09/2024
|
3,136.00p
|
3,136.00p
|
3,134.00p
|
3,134.00p
|
398
|
|
24/09/2024
|
3,126.00p
|
3,126.00p
|
3,124.00p
|
3,124.00p
|
173
|
|
23/09/2024
|
3,123.00p
|
3,123.00p
|
3,118.00p
|
3,118.00p
|
1,934
|
|
20/09/2024
|
3,129.00p
|
3,129.00p
|
3,116.00p
|
3,117.00p
|
3,778
|
|
19/09/2024
|
3,127.00p
|
3,140.00p
|
3,127.00p
|
3,140.00p
|
474
|
|
18/09/2024
|
3,119.00p
|
3,125.00p
|
3,093.50p
|
3,100.50p
|
0
|
|
17/09/2024
|
3,119.00p
|
3,125.00p
|
3,119.00p
|
3,125.00p
|
4
|
|
16/09/2024
|
3,105.00p
|
3,105.00p
|
3,097.00p
|
3,097.00p
|
320
|
|
13/09/2024
|
3,113.00p
|
3,114.00p
|
3,113.00p
|
3,093.00p
|
406
|
|
12/09/2024
|
3,103.00p
|
3,103.00p
|
3,093.00p
|
3,041.00p
|
320
|
|
11/09/2024
|
3,048.00p
|
3,052.00p
|
3,041.00p
|
3,050.00p
|
1,627
|
|
10/09/2024
|
3,038.00p
|
3,050.00p
|
3,046.00p
|
3,050.00p
|
10
|
|
09/09/2024
|
3,038.00p
|
3,043.00p
|
3,037.00p
|
3,042.50p
|
21,346
|
|
06/09/2024
|
3,054.00p
|
3,054.00p
|
3,009.00p
|
3,009.00p
|
312
|
|
05/09/2024
|
3,054.00p
|
3,061.00p
|
3,048.50p
|
3,048.50p
|
299
|
|
04/09/2024
|
3,114.00p
|
3,083.50p
|
3,006.50p
|
3,068.00p
|
0
|
|
03/09/2024
|
3,114.00p
|
3,114.00p
|
3,102.00p
|
3,103.00p
|
11,280
|
|
02/09/2024
|
3,132.00p
|
3,135.50p
|
3,115.00p
|
3,115.00p
|
0
|
|
30/08/2024
|
3,132.00p
|
3,131.00p
|
3,108.00p
|
3,115.00p
|
0
|
|
29/08/2024
|
3,132.00p
|
3,155.50p
|
3,073.50p
|
3,124.50p
|
0
|
|
28/08/2024
|
3,132.00p
|
3,111.27p
|
3,097.00p
|
3,097.00p
|
216
|
|
27/08/2024
|
3,132.00p
|
3,107.40p
|
3,100.41p
|
3,101.00p
|
246
|
|
26/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
23/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
22/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
21/08/2024
|
3,132.00p
|
3,133.00p
|
3,126.00p
|
3,126.00p
|
9,231
|
|
20/08/2024
|
3,114.00p
|
3,144.00p
|
3,118.50p
|
3,123.50p
|
0
|
|
19/08/2024
|
3,114.00p
|
3,129.00p
|
3,110.00p
|
3,120.00p
|
0
|
|
16/08/2024
|
3,114.00p
|
3,120.00p
|
3,107.00p
|
3,120.00p
|
640
|
|
15/08/2024
|
3,089.00p
|
3,120.00p
|
3,089.00p
|
3,120.00p
|
1,299
|
|
14/08/2024
|
3,076.00p
|
3,081.00p
|
3,076.00p
|
3,081.00p
|
138
|
|
13/08/2024
|
3,049.00p
|
3,060.00p
|
3,049.00p
|
3,060.00p
|
8,400
|
|
12/08/2024
|
3,041.00p
|
3,042.00p
|
3,036.00p
|
3,036.00p
|
150
|
|
09/08/2024
|
3,042.00p
|
3,042.00p
|
3,028.50p
|
3,028.50p
|
177
|
|
08/08/2024
|
2,980.00p
|
3,020.00p
|
2,980.00p
|
3,020.00p
|
321
|
|
07/08/2024
|
3,005.00p
|
3,034.00p
|
3,005.00p
|
3,024.50p
|
41,364
|
|
06/08/2024
|
2,979.00p
|
2,996.00p
|
2,963.00p
|
2,986.00p
|
15,107
|
|
05/08/2024
|
2,950.00p
|
2,953.00p
|
2,907.00p
|
2,953.00p
|
26,659
|
|
02/08/2024
|
3,065.00p
|
3,067.00p
|
3,010.00p
|
3,010.00p
|
18,714
|
|
01/08/2024
|
3,114.00p
|
3,115.50p
|
3,112.00p
|
3,133.00p
|
814
|
|
31/07/2024
|
3,116.00p
|
3,133.00p
|
3,115.00p
|
3,133.00p
|
7,564
|
|
30/07/2024
|
3,104.00p
|
3,105.00p
|
3,081.00p
|
3,085.00p
|
7,767
|
|
29/07/2024
|
3,109.00p
|
3,109.00p
|
3,090.00p
|
3,090.00p
|
204
|
|
26/07/2024
|
3,080.00p
|
3,088.00p
|
3,080.00p
|
3,072.00p
|
4,258
|
|
25/07/2024
|
3,061.00p
|
3,072.00p
|
3,045.00p
|
3,072.00p
|
1,351
|
|
24/07/2024
|
3,097.00p
|
3,097.00p
|
3,078.00p
|
3,079.50p
|
10,179
|
|
23/07/2024
|
3,131.00p
|
3,139.50p
|
3,130.00p
|
3,139.50p
|
21,429
|
|
22/07/2024
|
3,126.00p
|
3,129.00p
|
3,105.72p
|
3,123.00p
|
4,451
|
|
19/07/2024
|
3,115.00p
|
3,115.00p
|
3,105.00p
|
3,105.00p
|
908
|
|
18/07/2024
|
3,135.00p
|
3,142.00p
|
3,117.50p
|
3,117.50p
|
4,349
|