XTrackers (IE) Public Limited Company X MSCI AC World
(XMAW)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,127.00p
|
3,140.00p
|
3,127.00p
|
3,140.00p
|
474
|
|
18/09/2024
|
3,119.00p
|
3,125.00p
|
3,093.50p
|
3,100.50p
|
0
|
|
17/09/2024
|
3,119.00p
|
3,125.00p
|
3,119.00p
|
3,125.00p
|
4
|
|
16/09/2024
|
3,105.00p
|
3,105.00p
|
3,097.00p
|
3,097.00p
|
320
|
|
13/09/2024
|
3,113.00p
|
3,114.00p
|
3,113.00p
|
3,093.00p
|
406
|
|
12/09/2024
|
3,103.00p
|
3,103.00p
|
3,093.00p
|
3,041.00p
|
320
|
|
11/09/2024
|
3,048.00p
|
3,052.00p
|
3,041.00p
|
3,050.00p
|
1,627
|
|
10/09/2024
|
3,038.00p
|
3,050.00p
|
3,046.00p
|
3,050.00p
|
10
|
|
09/09/2024
|
3,038.00p
|
3,043.00p
|
3,037.00p
|
3,042.50p
|
21,346
|
|
06/09/2024
|
3,054.00p
|
3,054.00p
|
3,009.00p
|
3,009.00p
|
312
|
|
05/09/2024
|
3,054.00p
|
3,061.00p
|
3,048.50p
|
3,048.50p
|
299
|
|
04/09/2024
|
3,114.00p
|
3,083.50p
|
3,006.50p
|
3,068.00p
|
0
|
|
03/09/2024
|
3,114.00p
|
3,114.00p
|
3,102.00p
|
3,103.00p
|
11,280
|
|
02/09/2024
|
3,132.00p
|
3,135.50p
|
3,115.00p
|
3,115.00p
|
0
|
|
30/08/2024
|
3,132.00p
|
3,131.00p
|
3,108.00p
|
3,115.00p
|
0
|
|
29/08/2024
|
3,132.00p
|
3,155.50p
|
3,073.50p
|
3,124.50p
|
0
|
|
28/08/2024
|
3,132.00p
|
3,111.27p
|
3,097.00p
|
3,097.00p
|
216
|
|
27/08/2024
|
3,132.00p
|
3,107.40p
|
3,100.41p
|
3,101.00p
|
246
|
|
26/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
23/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
22/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
21/08/2024
|
3,132.00p
|
3,133.00p
|
3,126.00p
|
3,126.00p
|
9,231
|
|
20/08/2024
|
3,114.00p
|
3,144.00p
|
3,118.50p
|
3,123.50p
|
0
|
|
19/08/2024
|
3,114.00p
|
3,129.00p
|
3,110.00p
|
3,120.00p
|
0
|
|
16/08/2024
|
3,114.00p
|
3,120.00p
|
3,107.00p
|
3,120.00p
|
640
|
|
15/08/2024
|
3,089.00p
|
3,120.00p
|
3,089.00p
|
3,120.00p
|
1,299
|
|
14/08/2024
|
3,076.00p
|
3,081.00p
|
3,076.00p
|
3,081.00p
|
138
|
|
13/08/2024
|
3,049.00p
|
3,060.00p
|
3,049.00p
|
3,060.00p
|
8,400
|
|
12/08/2024
|
3,041.00p
|
3,042.00p
|
3,036.00p
|
3,036.00p
|
150
|
|
09/08/2024
|
3,042.00p
|
3,042.00p
|
3,028.50p
|
3,028.50p
|
177
|
|
08/08/2024
|
2,980.00p
|
3,020.00p
|
2,980.00p
|
3,020.00p
|
321
|
|
07/08/2024
|
3,005.00p
|
3,034.00p
|
3,005.00p
|
3,024.50p
|
41,364
|
|
06/08/2024
|
2,979.00p
|
2,996.00p
|
2,963.00p
|
2,986.00p
|
15,107
|
|
05/08/2024
|
2,950.00p
|
2,953.00p
|
2,907.00p
|
2,953.00p
|
26,659
|
|
02/08/2024
|
3,065.00p
|
3,067.00p
|
3,010.00p
|
3,010.00p
|
18,714
|
|
01/08/2024
|
3,114.00p
|
3,115.50p
|
3,112.00p
|
3,133.00p
|
814
|
|
31/07/2024
|
3,116.00p
|
3,133.00p
|
3,115.00p
|
3,133.00p
|
7,564
|
|
30/07/2024
|
3,104.00p
|
3,105.00p
|
3,081.00p
|
3,085.00p
|
7,767
|
|
29/07/2024
|
3,109.00p
|
3,109.00p
|
3,090.00p
|
3,090.00p
|
204
|
|
26/07/2024
|
3,080.00p
|
3,088.00p
|
3,080.00p
|
3,072.00p
|
4,258
|
|
25/07/2024
|
3,061.00p
|
3,072.00p
|
3,045.00p
|
3,072.00p
|
1,351
|
|
24/07/2024
|
3,097.00p
|
3,097.00p
|
3,078.00p
|
3,079.50p
|
10,179
|
|
23/07/2024
|
3,131.00p
|
3,139.50p
|
3,130.00p
|
3,139.50p
|
21,429
|
|
22/07/2024
|
3,126.00p
|
3,129.00p
|
3,105.72p
|
3,123.00p
|
4,451
|
|
19/07/2024
|
3,115.00p
|
3,115.00p
|
3,105.00p
|
3,105.00p
|
908
|
|
18/07/2024
|
3,135.00p
|
3,142.00p
|
3,117.50p
|
3,117.50p
|
4,349
|
|
17/07/2024
|
3,151.00p
|
3,151.00p
|
3,133.00p
|
3,137.00p
|
31,719
|
|
16/07/2024
|
3,172.00p
|
3,174.00p
|
3,168.00p
|
3,174.00p
|
8,398
|
|
15/07/2024
|
3,172.00p
|
3,172.00p
|
3,172.00p
|
3,172.00p
|
132
|
|
12/07/2024
|
3,152.00p
|
3,170.00p
|
3,151.00p
|
3,170.00p
|
2,401
|
|
11/07/2024
|
3,181.00p
|
3,183.35p
|
3,161.00p
|
3,161.50p
|
6,959
|
|
10/07/2024
|
3,167.00p
|
3,171.00p
|
3,167.00p
|
3,167.00p
|
715
|
|
09/07/2024
|
3,165.00p
|
3,169.00p
|
3,162.00p
|
3,169.00p
|
11,895
|
|
08/07/2024
|
3,158.00p
|
3,159.00p
|
3,155.50p
|
3,155.50p
|
1,171
|
|
05/07/2024
|
3,157.00p
|
3,157.00p
|
3,148.00p
|
3,151.50p
|
1,932
|
|
04/07/2024
|
3,160.00p
|
3,162.56p
|
3,159.00p
|
3,159.00p
|
695
|
|
03/07/2024
|
3,145.00p
|
3,147.00p
|
3,145.00p
|
3,147.00p
|
320
|
|
02/07/2024
|
3,134.00p
|
3,138.50p
|
3,092.00p
|
3,137.00p
|
0
|
|
01/07/2024
|
3,134.00p
|
3,144.04p
|
3,133.00p
|
3,138.50p
|
7,732
|
|
28/06/2024
|
3,152.00p
|
3,164.24p
|
3,150.00p
|
3,150.00p
|
10,913
|
|
27/06/2024
|
3,137.00p
|
3,138.00p
|
3,137.00p
|
3,138.00p
|
6,301
|
|
26/06/2024
|
3,122.00p
|
3,144.50p
|
3,124.50p
|
3,138.00p
|
0
|
|
25/06/2024
|
3,122.00p
|
3,126.00p
|
3,121.00p
|
3,126.00p
|
1,600
|
|
24/06/2024
|
3,129.00p
|
3,135.50p
|
3,129.00p
|
3,135.50p
|
3,317
|
|
21/06/2024
|
3,132.00p
|
3,134.50p
|
3,127.00p
|
3,134.50p
|
841
|
|
20/06/2024
|
3,141.00p
|
3,143.00p
|
3,141.00p
|
3,143.00p
|
36
|
|
19/06/2024
|
3,098.00p
|
3,134.00p
|
3,126.00p
|
3,129.50p
|
0
|
|
18/06/2024
|
3,098.00p
|
3,171.00p
|
3,088.50p
|
3,128.50p
|
0
|
|
17/06/2024
|
3,098.00p
|
3,112.00p
|
3,098.50p
|
3,106.50p
|
0
|
|
14/06/2024
|
3,098.00p
|
3,103.50p
|
3,080.00p
|
3,098.50p
|
0
|
|
13/06/2024
|
3,098.00p
|
3,098.00p
|
3,085.00p
|
3,088.00p
|
3,353
|
|
12/06/2024
|
3,079.00p
|
3,092.00p
|
3,078.00p
|
3,092.00p
|
6,309
|
|
11/06/2024
|
3,077.00p
|
3,077.00p
|
3,065.00p
|
3,065.00p
|
701
|
|
10/06/2024
|
3,068.00p
|
3,074.00p
|
3,068.00p
|
3,074.00p
|
4,390
|
|
07/06/2024
|
3,064.00p
|
3,079.00p
|
3,063.00p
|
3,079.00p
|
3,813
|
|
06/06/2024
|
3,071.00p
|
3,072.50p
|
3,071.00p
|
3,072.50p
|
6,243
|
|
05/06/2024
|
3,039.00p
|
3,059.50p
|
3,039.00p
|
3,059.50p
|
15,412
|
|
04/06/2024
|
3,052.00p
|
3,046.00p
|
3,009.50p
|
3,020.00p
|
0
|
|
03/06/2024
|
3,052.00p
|
3,053.00p
|
3,029.00p
|
3,029.00p
|
640
|
|
31/05/2024
|
3,029.00p
|
3,034.00p
|
3,004.50p
|
3,010.00p
|
0
|
|
30/05/2024
|
3,029.00p
|
3,031.27p
|
3,026.00p
|
3,027.00p
|
21,058
|
|
29/05/2024
|
3,049.00p
|
3,053.50p
|
3,029.00p
|
3,036.50p
|
0
|
|
28/05/2024
|
3,049.00p
|
3,059.17p
|
3,049.00p
|
3,053.50p
|
23,656
|
|
27/05/2024
|
3,055.00p
|
3,060.00p
|
3,055.00p
|
3,060.00p
|
2,806
|
|
24/05/2024
|
3,055.00p
|
3,060.00p
|
3,055.00p
|
3,060.00p
|
2,806
|
|
23/05/2024
|
3,078.00p
|
3,078.00p
|
3,069.50p
|
3,069.50p
|
640
|
|
22/05/2024
|
3,074.00p
|
3,074.50p
|
3,064.00p
|
3,071.00p
|
0
|
|
21/05/2024
|
3,074.00p
|
3,074.00p
|
3,071.00p
|
3,074.00p
|
14,077
|
|
20/05/2024
|
3,085.00p
|
3,088.00p
|
3,084.00p
|
3,087.00p
|
3,483
|
|
17/05/2024
|
3,080.00p
|
3,081.00p
|
3,076.00p
|
3,076.00p
|
10,295
|
|
16/05/2024
|
3,094.00p
|
3,094.00p
|
3,092.00p
|
3,092.00p
|
6,282
|
|
15/05/2024
|
3,073.00p
|
3,083.00p
|
3,073.00p
|
3,083.00p
|
798
|
|
14/05/2024
|
3,065.00p
|
3,077.50p
|
3,047.00p
|
3,066.00p
|
0
|
|
13/05/2024
|
3,065.00p
|
3,074.00p
|
3,061.00p
|
3,065.00p
|
0
|
|
10/05/2024
|
3,065.00p
|
3,076.00p
|
3,065.00p
|
3,067.00p
|
11,429
|
|
09/05/2024
|
3,055.00p
|
3,060.50p
|
3,055.00p
|
3,060.50p
|
1
|
|
08/05/2024
|
3,041.00p
|
3,059.50p
|
3,042.50p
|
3,052.50p
|
0
|
|
07/05/2024
|
3,041.00p
|
3,049.50p
|
3,038.82p
|
3,049.50p
|
8,568
|
|
06/05/2024
|
2,993.00p
|
3,007.00p
|
2,993.00p
|
3,001.00p
|
68,408
|
|
03/05/2024
|
2,993.00p
|
3,007.00p
|
2,993.00p
|
3,001.00p
|
68,408
|
|
02/05/2024
|
2,966.00p
|
2,976.00p
|
2,961.00p
|
2,969.00p
|
37,015
|
|
01/05/2024
|
2,956.00p
|
2,956.00p
|
2,953.00p
|
2,953.00p
|
590
|
|
30/04/2024
|
2,988.00p
|
2,988.00p
|
2,975.00p
|
2,975.00p
|
648
|
|
29/04/2024
|
2,996.00p
|
2,997.00p
|
2,985.50p
|
2,985.50p
|
23,313
|
|
26/04/2024
|
2,983.00p
|
2,997.00p
|
2,980.00p
|
2,997.00p
|
22,057
|
|
25/04/2024
|
2,974.00p
|
2,983.00p
|
2,934.00p
|
2,942.50p
|
0
|
|
24/04/2024
|
2,974.00p
|
3,002.00p
|
2,980.00p
|
2,983.00p
|
0
|
|
23/04/2024
|
2,974.00p
|
2,984.00p
|
2,974.00p
|
2,984.00p
|
1,976
|
|
22/04/2024
|
2,936.00p
|
2,972.00p
|
2,939.00p
|
2,955.00p
|
0
|
|
19/04/2024
|
2,936.00p
|
2,939.00p
|
2,924.02p
|
2,939.00p
|
1,992
|
|
18/04/2024
|
2,959.00p
|
2,963.50p
|
2,939.50p
|
2,957.00p
|
0
|
|
17/04/2024
|
2,959.00p
|
2,959.00p
|
2,953.00p
|
2,953.00p
|
80
|
|
16/04/2024
|
2,964.00p
|
2,970.00p
|
2,957.00p
|
2,963.00p
|
16,241
|
|
15/04/2024
|
3,035.00p
|
3,036.50p
|
3,011.50p
|
3,014.50p
|
0
|
|
12/04/2024
|
3,035.00p
|
3,035.00p
|
3,027.50p
|
3,027.50p
|
320
|
|
11/04/2024
|
3,008.00p
|
3,018.50p
|
3,015.32p
|
3,018.50p
|
3,646
|
|
10/04/2024
|
3,008.00p
|
3,025.95p
|
3,007.00p
|
3,015.00p
|
663
|
|
09/04/2024
|
3,041.00p
|
3,027.50p
|
2,995.50p
|
3,006.00p
|
0
|
|
08/04/2024
|
3,041.00p
|
3,033.00p
|
3,015.50p
|
3,027.50p
|
0
|
|
05/04/2024
|
3,041.00p
|
3,040.50p
|
2,989.50p
|
3,019.00p
|
0
|
|
04/04/2024
|
3,041.00p
|
3,041.00p
|
3,040.50p
|
3,040.50p
|
689
|
|
03/04/2024
|
3,026.00p
|
3,035.00p
|
3,025.60p
|
3,035.00p
|
5,691
|
|
02/04/2024
|
3,052.00p
|
3,066.68p
|
3,025.50p
|
3,025.50p
|
2,255
|
|
01/04/2024
|
3,038.00p
|
3,050.50p
|
3,030.50p
|
3,043.00p
|
0
|
|
29/03/2024
|
3,038.00p
|
3,050.50p
|
3,030.50p
|
3,043.00p
|
0
|
|
28/03/2024
|
3,038.00p
|
3,050.50p
|
3,030.50p
|
3,043.00p
|
0
|
|
27/03/2024
|
3,038.00p
|
3,045.50p
|
3,026.50p
|
3,032.00p
|
0
|
|
26/03/2024
|
3,038.00p
|
3,038.00p
|
3,037.00p
|
3,037.00p
|
1,228
|
|
25/03/2024
|
3,024.00p
|
3,029.00p
|
3,024.00p
|
3,029.00p
|
320
|
|
22/03/2024
|
3,050.00p
|
3,054.84p
|
3,039.00p
|
3,041.50p
|
4,000
|
|
21/03/2024
|
3,041.00p
|
3,041.00p
|
3,040.00p
|
3,040.50p
|
2,012
|
|
20/03/2024
|
2,969.00p
|
2,992.00p
|
2,976.50p
|
2,984.00p
|
0
|