XTrackers (IE) Public Limited Company X MSCI AC World
(XMAW)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
3,302.00p
|
3,306.00p
|
3,300.00p
|
3,306.00p
|
4,525
|
|
15/05/2025
|
3,276.00p
|
3,288.00p
|
3,268.00p
|
3,288.00p
|
29,485
|
|
14/05/2025
|
3,281.00p
|
3,282.15p
|
3,266.00p
|
3,281.00p
|
14,273
|
|
13/05/2025
|
3,267.00p
|
3,286.00p
|
3,267.00p
|
3,285.00p
|
51,053
|
|
12/05/2025
|
3,246.00p
|
3,287.00p
|
3,246.00p
|
3,260.50p
|
60,410
|
|
09/05/2025
|
3,186.00p
|
3,190.00p
|
3,164.00p
|
3,172.00p
|
1,062
|
|
08/05/2025
|
3,159.00p
|
3,186.33p
|
3,153.00p
|
3,174.50p
|
3,386
|
|
07/05/2025
|
3,139.00p
|
3,139.00p
|
3,138.00p
|
3,138.00p
|
795
|
|
06/05/2025
|
3,123.00p
|
3,145.50p
|
3,123.00p
|
3,145.50p
|
705
|
|
05/05/2025
|
3,149.00p
|
3,169.50p
|
3,149.00p
|
3,169.50p
|
454
|
|
02/05/2025
|
3,149.00p
|
3,169.50p
|
3,149.00p
|
3,169.50p
|
454
|
|
01/05/2025
|
3,133.00p
|
3,151.00p
|
3,132.00p
|
3,151.00p
|
49,685
|
|
30/04/2025
|
3,090.00p
|
3,093.00p
|
3,051.00p
|
3,077.00p
|
14,119
|
|
29/04/2025
|
3,075.00p
|
3,076.00p
|
3,070.00p
|
3,075.50p
|
7,704
|
|
28/04/2025
|
3,078.00p
|
3,081.62p
|
3,054.00p
|
3,054.50p
|
11,142
|
|
25/04/2025
|
3,073.00p
|
3,075.38p
|
3,053.00p
|
3,066.50p
|
996
|
|
24/04/2025
|
3,015.00p
|
3,047.50p
|
2,996.00p
|
3,047.50p
|
35,026
|
|
23/04/2025
|
3,009.00p
|
3,055.00p
|
3,006.98p
|
3,030.00p
|
39,065
|
|
22/04/2025
|
2,919.00p
|
2,949.00p
|
2,919.00p
|
2,949.00p
|
332
|
|
21/04/2025
|
2,992.00p
|
2,992.00p
|
2,962.00p
|
2,964.00p
|
5,110
|
|
18/04/2025
|
2,992.00p
|
2,992.00p
|
2,962.00p
|
2,964.00p
|
5,110
|
|
17/04/2025
|
2,992.00p
|
2,992.00p
|
2,962.00p
|
2,964.00p
|
5,110
|
|
16/04/2025
|
2,981.00p
|
3,001.50p
|
2,973.00p
|
3,001.50p
|
1,141
|
|
15/04/2025
|
3,004.00p
|
3,031.00p
|
3,004.00p
|
3,020.00p
|
7,712
|
|
14/04/2025
|
3,021.00p
|
3,030.00p
|
3,013.50p
|
3,013.50p
|
5,884
|
|
11/04/2025
|
2,979.00p
|
2,983.00p
|
2,939.00p
|
2,955.00p
|
787
|
|
10/04/2025
|
3,063.00p
|
3,063.00p
|
2,967.00p
|
2,967.00p
|
10,612
|
|
09/04/2025
|
2,856.00p
|
2,872.00p
|
2,806.00p
|
2,866.00p
|
26,647
|
|
08/04/2025
|
2,932.00p
|
2,992.00p
|
2,932.00p
|
2,952.00p
|
5,646
|
|
07/04/2025
|
2,803.00p
|
2,900.00p
|
2,752.84p
|
2,857.00p
|
7,131
|
|
04/04/2025
|
3,035.00p
|
3,035.00p
|
2,920.00p
|
2,938.00p
|
3,619
|
|
03/04/2025
|
3,074.00p
|
3,087.61p
|
3,051.00p
|
3,051.00p
|
3,466
|
|
02/04/2025
|
3,175.00p
|
3,190.00p
|
3,175.00p
|
3,190.00p
|
7,278
|
|
01/04/2025
|
3,177.00p
|
3,192.00p
|
3,177.00p
|
3,192.00p
|
173
|
|
31/03/2025
|
3,145.00p
|
3,151.00p
|
3,131.36p
|
3,151.00p
|
927
|
|
28/03/2025
|
3,238.00p
|
3,238.00p
|
3,176.00p
|
3,178.50p
|
0
|
|
27/03/2025
|
3,238.00p
|
3,238.00p
|
3,238.00p
|
3,238.00p
|
526
|
|
26/03/2025
|
3,279.00p
|
3,280.00p
|
3,263.00p
|
3,264.50p
|
7,447
|
|
25/03/2025
|
3,251.00p
|
3,276.01p
|
3,270.71p
|
3,274.50p
|
594
|
|
24/03/2025
|
3,251.00p
|
3,273.50p
|
3,251.00p
|
3,273.50p
|
3,500
|
|
21/03/2025
|
3,203.00p
|
3,228.00p
|
3,203.00p
|
3,228.00p
|
2,186
|
|
20/03/2025
|
3,244.00p
|
3,244.00p
|
3,214.00p
|
3,227.00p
|
4,187
|
|
19/03/2025
|
3,211.00p
|
3,229.00p
|
3,208.00p
|
3,225.00p
|
620
|
|
18/03/2025
|
3,226.00p
|
3,230.00p
|
3,199.00p
|
3,202.00p
|
2,156
|
|
17/03/2025
|
3,197.00p
|
3,222.00p
|
3,197.00p
|
3,212.00p
|
10,391
|
|
14/03/2025
|
3,165.00p
|
3,207.00p
|
3,163.00p
|
3,207.00p
|
12,549
|
|
13/03/2025
|
3,162.00p
|
3,182.00p
|
3,152.00p
|
3,155.00p
|
5,293
|
|
12/03/2025
|
3,198.00p
|
3,198.00p
|
3,160.03p
|
3,181.00p
|
2,158
|
|
11/03/2025
|
3,205.00p
|
3,205.00p
|
3,161.11p
|
3,161.50p
|
476
|
|
10/03/2025
|
3,256.00p
|
3,258.53p
|
3,203.00p
|
3,215.00p
|
68,848
|
|
07/03/2025
|
3,303.00p
|
3,275.96p
|
3,239.50p
|
3,239.50p
|
144
|
|
06/03/2025
|
3,303.00p
|
3,303.00p
|
3,282.07p
|
3,301.00p
|
942
|
|
05/03/2025
|
3,339.00p
|
3,304.96p
|
3,285.50p
|
3,285.50p
|
1
|
|
04/03/2025
|
3,339.00p
|
3,339.00p
|
3,286.00p
|
3,286.00p
|
11,668
|
|
03/03/2025
|
3,413.00p
|
3,418.00p
|
3,389.50p
|
3,389.50p
|
34,425
|
|
28/02/2025
|
3,376.00p
|
3,384.00p
|
3,367.00p
|
3,378.50p
|
8,545
|
|
27/02/2025
|
3,432.00p
|
3,432.00p
|
3,403.00p
|
3,416.00p
|
611
|
|
26/02/2025
|
3,426.00p
|
3,436.00p
|
3,420.00p
|
3,433.50p
|
18,923
|
|
25/02/2025
|
3,425.00p
|
3,425.00p
|
3,391.50p
|
3,391.50p
|
858
|
|
24/02/2025
|
3,487.00p
|
3,477.50p
|
3,421.50p
|
3,440.00p
|
0
|
|
21/02/2025
|
3,487.00p
|
3,488.00p
|
3,477.50p
|
3,477.50p
|
2,219
|
|
20/02/2025
|
3,504.00p
|
3,505.00p
|
3,480.00p
|
3,484.00p
|
8,062
|
|
19/02/2025
|
3,506.00p
|
3,509.50p
|
3,502.00p
|
3,509.50p
|
435
|
|
18/02/2025
|
3,516.00p
|
3,516.00p
|
3,501.00p
|
3,507.50p
|
20,491
|
|
17/02/2025
|
3,508.00p
|
3,513.00p
|
3,508.00p
|
3,513.00p
|
451
|
|
14/02/2025
|
3,499.00p
|
3,499.80p
|
3,495.50p
|
3,495.50p
|
2,835
|
|
13/02/2025
|
3,495.00p
|
3,500.50p
|
3,485.52p
|
3,500.50p
|
703
|
|
12/02/2025
|
3,501.00p
|
3,501.00p
|
3,483.00p
|
3,489.00p
|
7,304
|
|
11/02/2025
|
3,505.00p
|
3,513.97p
|
3,505.00p
|
3,508.50p
|
5,878
|
|
10/02/2025
|
3,502.00p
|
3,518.50p
|
3,501.00p
|
3,518.50p
|
37,604
|
|
07/02/2025
|
3,512.00p
|
3,512.00p
|
3,495.00p
|
3,495.00p
|
183
|
|
06/02/2025
|
3,440.00p
|
3,548.00p
|
3,458.00p
|
3,458.00p
|
0
|
|
05/02/2025
|
3,440.00p
|
3,458.00p
|
3,439.00p
|
3,458.00p
|
12,084
|
|
04/02/2025
|
3,453.00p
|
3,467.00p
|
3,452.00p
|
3,455.00p
|
11,551
|
|
03/02/2025
|
3,440.00p
|
3,455.00p
|
3,436.98p
|
3,455.00p
|
7,112
|
|
31/01/2025
|
3,512.00p
|
3,523.00p
|
3,512.00p
|
3,517.00p
|
6,150
|
|
30/01/2025
|
3,486.00p
|
3,489.00p
|
3,483.50p
|
3,483.50p
|
19,136
|
|
29/01/2025
|
3,490.00p
|
3,493.00p
|
3,481.00p
|
3,466.00p
|
4,382
|
|
28/01/2025
|
3,456.00p
|
3,473.00p
|
3,454.93p
|
3,466.00p
|
2,717
|
|
27/01/2025
|
3,444.00p
|
3,444.00p
|
3,401.00p
|
3,431.50p
|
12,709
|
|
24/01/2025
|
3,513.00p
|
3,513.00p
|
3,496.00p
|
3,496.50p
|
5,453
|
|
23/01/2025
|
3,516.00p
|
3,520.00p
|
3,512.00p
|
3,517.00p
|
7,679
|
|
22/01/2025
|
3,492.00p
|
3,523.50p
|
3,508.54p
|
3,523.50p
|
2,618
|
|
21/01/2025
|
3,492.00p
|
3,492.00p
|
3,489.00p
|
3,489.00p
|
76
|
|
20/01/2025
|
3,503.00p
|
3,510.00p
|
3,494.50p
|
3,494.50p
|
468
|
|
17/01/2025
|
3,479.00p
|
3,505.00p
|
3,479.00p
|
3,505.00p
|
6,852
|
|
16/01/2025
|
3,481.00p
|
3,482.00p
|
3,462.00p
|
3,447.00p
|
23,187
|
|
15/01/2025
|
3,433.00p
|
3,447.00p
|
3,433.00p
|
3,447.00p
|
2,812
|
|
14/01/2025
|
3,419.00p
|
3,419.00p
|
3,402.50p
|
3,402.50p
|
480
|
|
13/01/2025
|
3,399.00p
|
3,399.00p
|
3,388.50p
|
3,388.50p
|
217
|
|
10/01/2025
|
3,423.00p
|
3,425.36p
|
3,396.00p
|
3,399.00p
|
9,208
|
|
09/01/2025
|
3,424.00p
|
3,425.50p
|
3,424.00p
|
3,425.50p
|
30
|
|
08/01/2025
|
3,408.00p
|
3,410.00p
|
3,408.00p
|
3,410.00p
|
664
|
|
07/01/2025
|
3,409.00p
|
3,413.00p
|
3,395.00p
|
3,401.50p
|
7,783
|
|
06/01/2025
|
3,406.00p
|
3,423.00p
|
3,403.00p
|
3,423.00p
|
6,335
|
|
03/01/2025
|
3,397.00p
|
3,397.00p
|
3,389.00p
|
3,396.00p
|
1,211
|
|
02/01/2025
|
3,370.00p
|
3,401.03p
|
3,368.00p
|
3,396.50p
|
6,228
|
|
01/01/2025
|
3,354.00p
|
3,370.00p
|
3,344.11p
|
3,370.00p
|
533
|
|
31/12/2024
|
3,354.00p
|
3,370.00p
|
3,344.11p
|
3,370.00p
|
533
|
|
30/12/2024
|
3,376.00p
|
3,376.00p
|
3,346.00p
|
3,364.50p
|
2,281
|
|
27/12/2024
|
3,383.00p
|
3,383.00p
|
3,376.00p
|
3,376.00p
|
349
|
|
26/12/2024
|
3,395.00p
|
3,395.00p
|
3,391.00p
|
3,391.00p
|
1,551
|
|
25/12/2024
|
3,395.00p
|
3,395.00p
|
3,391.00p
|
3,391.00p
|
1,551
|
|
24/12/2024
|
3,395.00p
|
3,395.00p
|
3,391.00p
|
3,391.00p
|
1,551
|
|
23/12/2024
|
3,367.00p
|
3,378.48p
|
3,362.00p
|
3,375.00p
|
8,973
|
|
20/12/2024
|
3,327.00p
|
3,362.00p
|
3,305.00p
|
3,362.00p
|
2,150
|
|
19/12/2024
|
3,330.00p
|
3,354.00p
|
3,327.00p
|
3,354.00p
|
12,389
|
|
18/12/2024
|
3,402.00p
|
3,407.00p
|
3,399.00p
|
3,399.00p
|
640
|
|
17/12/2024
|
3,399.00p
|
3,400.00p
|
3,395.00p
|
3,395.00p
|
3,535
|
|
16/12/2024
|
3,424.00p
|
3,424.00p
|
3,413.50p
|
3,413.50p
|
8,348
|
|
13/12/2024
|
3,434.00p
|
3,436.00p
|
3,422.50p
|
3,422.50p
|
14,590
|
|
12/12/2024
|
3,411.00p
|
3,424.00p
|
3,407.00p
|
3,419.00p
|
24,204
|
|
11/12/2024
|
3,398.00p
|
3,410.00p
|
3,398.00p
|
3,410.00p
|
6,206
|
|
10/12/2024
|
3,406.00p
|
3,406.00p
|
3,396.00p
|
3,396.00p
|
7,127
|
|
09/12/2024
|
3,421.00p
|
3,421.00p
|
3,408.00p
|
3,408.50p
|
1,391
|
|
06/12/2024
|
3,414.00p
|
3,427.50p
|
3,352.00p
|
3,418.00p
|
0
|
|
05/12/2024
|
3,414.00p
|
3,417.00p
|
3,413.00p
|
3,417.00p
|
4,138
|
|
04/12/2024
|
3,418.00p
|
3,418.00p
|
3,411.50p
|
3,411.50p
|
804
|
|
03/12/2024
|
3,404.00p
|
3,407.00p
|
3,403.00p
|
3,406.00p
|
7,523
|
|
02/12/2024
|
3,394.00p
|
3,405.00p
|
3,394.00p
|
3,403.50p
|
1,389
|
|
29/11/2024
|
3,371.00p
|
3,380.50p
|
3,371.00p
|
3,380.50p
|
11,122
|
|
28/11/2024
|
3,377.00p
|
3,377.00p
|
3,376.00p
|
3,376.00p
|
1,500
|
|
27/11/2024
|
3,382.00p
|
3,382.00p
|
3,365.00p
|
3,365.00p
|
374
|
|
26/11/2024
|
3,367.00p
|
3,405.50p
|
3,381.50p
|
3,400.50p
|
0
|
|
25/11/2024
|
3,367.00p
|
3,398.47p
|
3,391.44p
|
3,397.00p
|
94
|
|
22/11/2024
|
3,367.00p
|
3,394.00p
|
3,367.00p
|
3,356.00p
|
2,790
|
|
21/11/2024
|
3,330.00p
|
3,356.00p
|
3,330.00p
|
3,356.00p
|
604
|
|
20/11/2024
|
3,332.00p
|
3,332.00p
|
3,307.00p
|
3,313.00p
|
754
|
|
19/11/2024
|
3,313.00p
|
3,315.50p
|
3,313.00p
|
3,329.00p
|
188
|
|
18/11/2024
|
3,317.00p
|
3,329.00p
|
3,317.00p
|
3,329.00p
|
376
|