XTrackers (IE) Public Limited Company X MSCI AC World
(XMAW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,367.00p
|
3,394.00p
|
3,367.00p
|
3,356.00p
|
2,790
|
|
21/11/2024
|
3,330.00p
|
3,356.00p
|
3,330.00p
|
3,356.00p
|
604
|
|
20/11/2024
|
3,332.00p
|
3,332.00p
|
3,307.00p
|
3,313.00p
|
754
|
|
19/11/2024
|
3,313.00p
|
3,315.50p
|
3,313.00p
|
3,329.00p
|
188
|
|
18/11/2024
|
3,317.00p
|
3,329.00p
|
3,317.00p
|
3,329.00p
|
376
|
|
15/11/2024
|
3,329.00p
|
3,329.00p
|
3,316.00p
|
3,344.50p
|
498
|
|
14/11/2024
|
3,359.00p
|
3,359.00p
|
3,344.00p
|
3,344.50p
|
552
|
|
13/11/2024
|
3,342.00p
|
3,342.00p
|
3,337.00p
|
3,342.00p
|
10,660
|
|
12/11/2024
|
3,326.00p
|
3,339.00p
|
3,326.00p
|
3,337.00p
|
6,019
|
|
11/11/2024
|
3,332.00p
|
3,336.00p
|
3,331.00p
|
3,333.50p
|
5,745
|
|
08/11/2024
|
3,308.00p
|
3,311.00p
|
3,301.00p
|
3,311.00p
|
376
|
|
07/11/2024
|
3,297.00p
|
3,301.00p
|
3,297.00p
|
3,298.00p
|
11,356
|
|
06/11/2024
|
3,296.00p
|
3,296.00p
|
3,276.00p
|
3,281.00p
|
6,404
|
|
05/11/2024
|
3,212.00p
|
3,248.50p
|
3,185.00p
|
3,211.00p
|
0
|
|
04/11/2024
|
3,212.00p
|
3,212.00p
|
3,205.00p
|
3,205.00p
|
195
|
|
01/11/2024
|
3,210.00p
|
3,214.00p
|
3,203.00p
|
3,213.50p
|
73,947
|
|
31/10/2024
|
3,207.00p
|
3,213.00p
|
3,203.00p
|
3,209.00p
|
18,824
|
|
30/10/2024
|
3,243.00p
|
3,244.75p
|
3,235.00p
|
3,235.00p
|
1,924
|
|
29/10/2024
|
3,248.00p
|
3,248.00p
|
3,238.00p
|
3,238.00p
|
6,484
|
|
28/10/2024
|
3,245.00p
|
3,248.00p
|
3,240.96p
|
3,246.00p
|
4,631
|
|
25/10/2024
|
3,252.00p
|
3,252.00p
|
3,245.00p
|
3,245.00p
|
4
|
|
24/10/2024
|
3,233.00p
|
3,234.00p
|
3,229.00p
|
3,237.00p
|
3,512
|
|
23/10/2024
|
3,241.00p
|
3,257.00p
|
3,234.00p
|
3,237.00p
|
0
|
|
22/10/2024
|
3,241.00p
|
3,248.00p
|
3,241.00p
|
3,246.00p
|
6,839
|
|
21/10/2024
|
3,246.00p
|
3,246.00p
|
3,246.00p
|
3,246.00p
|
128
|
|
18/10/2024
|
3,248.00p
|
3,259.50p
|
3,248.00p
|
3,259.50p
|
319
|
|
17/10/2024
|
3,264.00p
|
3,269.00p
|
3,254.50p
|
3,249.00p
|
7,215
|
|
16/10/2024
|
3,237.00p
|
3,249.00p
|
3,237.00p
|
3,249.00p
|
416
|
|
15/10/2024
|
3,260.00p
|
3,261.00p
|
3,225.50p
|
3,234.00p
|
0
|
|
14/10/2024
|
3,260.00p
|
3,260.00p
|
3,257.00p
|
3,257.00p
|
5,434
|
|
11/10/2024
|
3,216.00p
|
3,240.50p
|
3,211.50p
|
3,237.50p
|
0
|
|
10/10/2024
|
3,216.00p
|
3,225.00p
|
3,216.00p
|
3,225.00p
|
399
|
|
09/10/2024
|
3,201.00p
|
3,217.00p
|
3,201.00p
|
3,217.00p
|
15,994
|
|
08/10/2024
|
3,198.00p
|
3,209.50p
|
3,173.50p
|
3,198.50p
|
0
|
|
07/10/2024
|
3,198.00p
|
3,216.00p
|
3,190.00p
|
3,209.50p
|
0
|
|
04/10/2024
|
3,198.00p
|
3,198.00p
|
3,190.00p
|
3,190.00p
|
5,040
|
|
03/10/2024
|
3,154.00p
|
3,197.50p
|
3,159.00p
|
3,180.00p
|
0
|
|
02/10/2024
|
3,154.00p
|
3,159.50p
|
3,154.00p
|
3,159.50p
|
6,057
|
|
01/10/2024
|
3,164.00p
|
3,164.00p
|
3,144.00p
|
3,144.50p
|
788
|
|
30/09/2024
|
3,139.00p
|
3,143.00p
|
3,139.00p
|
3,139.50p
|
11,629
|
|
27/09/2024
|
3,159.00p
|
3,159.00p
|
3,156.00p
|
3,157.50p
|
3,081
|
|
26/09/2024
|
3,173.00p
|
3,173.00p
|
3,145.50p
|
3,145.50p
|
6,508
|
|
25/09/2024
|
3,136.00p
|
3,136.00p
|
3,134.00p
|
3,134.00p
|
398
|
|
24/09/2024
|
3,126.00p
|
3,126.00p
|
3,124.00p
|
3,124.00p
|
173
|
|
23/09/2024
|
3,123.00p
|
3,123.00p
|
3,118.00p
|
3,118.00p
|
1,934
|
|
20/09/2024
|
3,129.00p
|
3,129.00p
|
3,116.00p
|
3,117.00p
|
3,778
|
|
19/09/2024
|
3,127.00p
|
3,140.00p
|
3,127.00p
|
3,140.00p
|
474
|
|
18/09/2024
|
3,119.00p
|
3,125.00p
|
3,093.50p
|
3,100.50p
|
0
|
|
17/09/2024
|
3,119.00p
|
3,125.00p
|
3,119.00p
|
3,125.00p
|
4
|
|
16/09/2024
|
3,105.00p
|
3,105.00p
|
3,097.00p
|
3,097.00p
|
320
|
|
13/09/2024
|
3,113.00p
|
3,114.00p
|
3,113.00p
|
3,093.00p
|
406
|
|
12/09/2024
|
3,103.00p
|
3,103.00p
|
3,093.00p
|
3,041.00p
|
320
|
|
11/09/2024
|
3,048.00p
|
3,052.00p
|
3,041.00p
|
3,050.00p
|
1,627
|
|
10/09/2024
|
3,038.00p
|
3,050.00p
|
3,046.00p
|
3,050.00p
|
10
|
|
09/09/2024
|
3,038.00p
|
3,043.00p
|
3,037.00p
|
3,042.50p
|
21,346
|
|
06/09/2024
|
3,054.00p
|
3,054.00p
|
3,009.00p
|
3,009.00p
|
312
|
|
05/09/2024
|
3,054.00p
|
3,061.00p
|
3,048.50p
|
3,048.50p
|
299
|
|
04/09/2024
|
3,114.00p
|
3,083.50p
|
3,006.50p
|
3,068.00p
|
0
|
|
03/09/2024
|
3,114.00p
|
3,114.00p
|
3,102.00p
|
3,103.00p
|
11,280
|
|
02/09/2024
|
3,132.00p
|
3,135.50p
|
3,115.00p
|
3,115.00p
|
0
|
|
30/08/2024
|
3,132.00p
|
3,131.00p
|
3,108.00p
|
3,115.00p
|
0
|
|
29/08/2024
|
3,132.00p
|
3,155.50p
|
3,073.50p
|
3,124.50p
|
0
|
|
28/08/2024
|
3,132.00p
|
3,111.27p
|
3,097.00p
|
3,097.00p
|
216
|
|
27/08/2024
|
3,132.00p
|
3,107.40p
|
3,100.41p
|
3,101.00p
|
246
|
|
26/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
23/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
22/08/2024
|
3,132.00p
|
3,132.00p
|
3,118.00p
|
3,118.00p
|
87
|
|
21/08/2024
|
3,132.00p
|
3,133.00p
|
3,126.00p
|
3,126.00p
|
9,231
|
|
20/08/2024
|
3,114.00p
|
3,144.00p
|
3,118.50p
|
3,123.50p
|
0
|
|
19/08/2024
|
3,114.00p
|
3,129.00p
|
3,110.00p
|
3,120.00p
|
0
|
|
16/08/2024
|
3,114.00p
|
3,120.00p
|
3,107.00p
|
3,120.00p
|
640
|
|
15/08/2024
|
3,089.00p
|
3,120.00p
|
3,089.00p
|
3,120.00p
|
1,299
|
|
14/08/2024
|
3,076.00p
|
3,081.00p
|
3,076.00p
|
3,081.00p
|
138
|
|
13/08/2024
|
3,049.00p
|
3,060.00p
|
3,049.00p
|
3,060.00p
|
8,400
|
|
12/08/2024
|
3,041.00p
|
3,042.00p
|
3,036.00p
|
3,036.00p
|
150
|
|
09/08/2024
|
3,042.00p
|
3,042.00p
|
3,028.50p
|
3,028.50p
|
177
|
|
08/08/2024
|
2,980.00p
|
3,020.00p
|
2,980.00p
|
3,020.00p
|
321
|
|
07/08/2024
|
3,005.00p
|
3,034.00p
|
3,005.00p
|
3,024.50p
|
41,364
|
|
06/08/2024
|
2,979.00p
|
2,996.00p
|
2,963.00p
|
2,986.00p
|
15,107
|
|
05/08/2024
|
2,950.00p
|
2,953.00p
|
2,907.00p
|
2,953.00p
|
26,659
|
|
02/08/2024
|
3,065.00p
|
3,067.00p
|
3,010.00p
|
3,010.00p
|
18,714
|
|
01/08/2024
|
3,114.00p
|
3,115.50p
|
3,112.00p
|
3,133.00p
|
814
|
|
31/07/2024
|
3,116.00p
|
3,133.00p
|
3,115.00p
|
3,133.00p
|
7,564
|
|
30/07/2024
|
3,104.00p
|
3,105.00p
|
3,081.00p
|
3,085.00p
|
7,767
|
|
29/07/2024
|
3,109.00p
|
3,109.00p
|
3,090.00p
|
3,090.00p
|
204
|
|
26/07/2024
|
3,080.00p
|
3,088.00p
|
3,080.00p
|
3,072.00p
|
4,258
|
|
25/07/2024
|
3,061.00p
|
3,072.00p
|
3,045.00p
|
3,072.00p
|
1,351
|
|
24/07/2024
|
3,097.00p
|
3,097.00p
|
3,078.00p
|
3,079.50p
|
10,179
|
|
23/07/2024
|
3,131.00p
|
3,139.50p
|
3,130.00p
|
3,139.50p
|
21,429
|
|
22/07/2024
|
3,126.00p
|
3,129.00p
|
3,105.72p
|
3,123.00p
|
4,451
|
|
19/07/2024
|
3,115.00p
|
3,115.00p
|
3,105.00p
|
3,105.00p
|
908
|
|
18/07/2024
|
3,135.00p
|
3,142.00p
|
3,117.50p
|
3,117.50p
|
4,349
|
|
17/07/2024
|
3,151.00p
|
3,151.00p
|
3,133.00p
|
3,137.00p
|
31,719
|
|
16/07/2024
|
3,172.00p
|
3,174.00p
|
3,168.00p
|
3,174.00p
|
8,398
|
|
15/07/2024
|
3,172.00p
|
3,172.00p
|
3,172.00p
|
3,172.00p
|
132
|
|
12/07/2024
|
3,152.00p
|
3,170.00p
|
3,151.00p
|
3,170.00p
|
2,401
|
|
11/07/2024
|
3,181.00p
|
3,183.35p
|
3,161.00p
|
3,161.50p
|
6,959
|
|
10/07/2024
|
3,167.00p
|
3,171.00p
|
3,167.00p
|
3,167.00p
|
715
|
|
09/07/2024
|
3,165.00p
|
3,169.00p
|
3,162.00p
|
3,169.00p
|
11,895
|
|
08/07/2024
|
3,158.00p
|
3,159.00p
|
3,155.50p
|
3,155.50p
|
1,171
|
|
05/07/2024
|
3,157.00p
|
3,157.00p
|
3,148.00p
|
3,151.50p
|
1,932
|
|
04/07/2024
|
3,160.00p
|
3,162.56p
|
3,159.00p
|
3,159.00p
|
695
|
|
03/07/2024
|
3,145.00p
|
3,147.00p
|
3,145.00p
|
3,147.00p
|
320
|
|
02/07/2024
|
3,134.00p
|
3,138.50p
|
3,092.00p
|
3,137.00p
|
0
|
|
01/07/2024
|
3,134.00p
|
3,144.04p
|
3,133.00p
|
3,138.50p
|
7,732
|
|
28/06/2024
|
3,152.00p
|
3,164.24p
|
3,150.00p
|
3,150.00p
|
10,913
|
|
27/06/2024
|
3,137.00p
|
3,138.00p
|
3,137.00p
|
3,138.00p
|
6,301
|
|
26/06/2024
|
3,122.00p
|
3,144.50p
|
3,124.50p
|
3,138.00p
|
0
|
|
25/06/2024
|
3,122.00p
|
3,126.00p
|
3,121.00p
|
3,126.00p
|
1,600
|
|
24/06/2024
|
3,129.00p
|
3,135.50p
|
3,129.00p
|
3,135.50p
|
3,317
|
|
21/06/2024
|
3,132.00p
|
3,134.50p
|
3,127.00p
|
3,134.50p
|
841
|
|
20/06/2024
|
3,141.00p
|
3,143.00p
|
3,141.00p
|
3,143.00p
|
36
|
|
19/06/2024
|
3,098.00p
|
3,134.00p
|
3,126.00p
|
3,129.50p
|
0
|
|
18/06/2024
|
3,098.00p
|
3,171.00p
|
3,088.50p
|
3,128.50p
|
0
|
|
17/06/2024
|
3,098.00p
|
3,112.00p
|
3,098.50p
|
3,106.50p
|
0
|
|
14/06/2024
|
3,098.00p
|
3,103.50p
|
3,080.00p
|
3,098.50p
|
0
|
|
13/06/2024
|
3,098.00p
|
3,098.00p
|
3,085.00p
|
3,088.00p
|
3,353
|
|
12/06/2024
|
3,079.00p
|
3,092.00p
|
3,078.00p
|
3,092.00p
|
6,309
|
|
11/06/2024
|
3,077.00p
|
3,077.00p
|
3,065.00p
|
3,065.00p
|
701
|
|
10/06/2024
|
3,068.00p
|
3,074.00p
|
3,068.00p
|
3,074.00p
|
4,390
|
|
07/06/2024
|
3,064.00p
|
3,079.00p
|
3,063.00p
|
3,079.00p
|
3,813
|
|
06/06/2024
|
3,071.00p
|
3,072.50p
|
3,071.00p
|
3,072.50p
|
6,243
|
|
05/06/2024
|
3,039.00p
|
3,059.50p
|
3,039.00p
|
3,059.50p
|
15,412
|
|
04/06/2024
|
3,052.00p
|
3,046.00p
|
3,009.50p
|
3,020.00p
|
0
|
|
03/06/2024
|
3,052.00p
|
3,053.00p
|
3,029.00p
|
3,029.00p
|
640
|
|
31/05/2024
|
3,029.00p
|
3,034.00p
|
3,004.50p
|
3,010.00p
|
0
|
|
30/05/2024
|
3,029.00p
|
3,031.27p
|
3,026.00p
|
3,027.00p
|
21,058
|
|
29/05/2024
|
3,049.00p
|
3,053.50p
|
3,029.00p
|
3,036.50p
|
0
|
|
28/05/2024
|
3,049.00p
|
3,059.17p
|
3,049.00p
|
3,053.50p
|
23,656
|
|
27/05/2024
|
3,055.00p
|
3,060.00p
|
3,055.00p
|
3,060.00p
|
2,806
|