XTrackers (IE) Public Limited Company X MSCI AC World

(XMAW)
Sector: n/a
3,140.00p
39.50p 1.27
Last updated: 16:35:53

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:35:01 3140p 67 £2,103.80 PC Buy
19/09/2024 16:35:01 3140p 67 £2,103.80 Unknown
19/09/2024 09:31:04 3129p 67 £2,096.43 AT Buy
19/09/2024 08:00:00 3127p 340 £10,631.80 UT Sell
19/09/2024 08:00:00 3127p 243 £7,598.61 Unknown
19/09/2024 08:00:00 3127p 97 £3,033.19 Unknown

Analysis

Buy Sell Unknown
Quantity 2 1 3
Volume 134 340 407
Value £4,200 £10,632 £12,736

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price