XTrackers X FTSE 250
(XMCX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,962.40p
|
1,993.16p
|
1,988.57p
|
1,992.00p
|
4,188
|
|
15/05/2025
|
1,962.40p
|
1,982.24p
|
1,962.40p
|
1,981.60p
|
61
|
|
14/05/2025
|
1,975.60p
|
1,980.00p
|
1,970.38p
|
1,977.60p
|
7,057
|
|
13/05/2025
|
1,972.00p
|
1,973.67p
|
1,966.13p
|
1,968.50p
|
4,697
|
|
12/05/2025
|
1,972.00p
|
1,973.08p
|
1,930.40p
|
1,959.20p
|
4,010
|
|
09/05/2025
|
1,942.00p
|
1,949.80p
|
1,943.80p
|
1,945.20p
|
205
|
|
08/05/2025
|
1,942.00p
|
1,963.14p
|
1,938.00p
|
1,940.20p
|
20,677
|
|
07/05/2025
|
1,942.60p
|
1,928.91p
|
1,925.50p
|
1,925.50p
|
28
|
|
06/05/2025
|
1,942.60p
|
1,942.60p
|
1,924.22p
|
1,928.50p
|
87
|
|
05/05/2025
|
1,922.20p
|
1,923.40p
|
1,912.06p
|
1,921.70p
|
60,736
|
|
02/05/2025
|
1,922.20p
|
1,923.40p
|
1,912.06p
|
1,921.70p
|
60,736
|
|
01/05/2025
|
1,898.20p
|
1,912.40p
|
1,898.20p
|
1,910.30p
|
171
|
|
30/04/2025
|
1,887.40p
|
1,892.00p
|
1,874.38p
|
1,878.80p
|
9,180
|
|
29/04/2025
|
1,876.20p
|
1,879.00p
|
1,873.40p
|
1,879.00p
|
28,424
|
|
28/04/2025
|
1,864.80p
|
1,877.80p
|
1,864.80p
|
1,869.50p
|
16,840
|
|
25/04/2025
|
1,853.80p
|
1,862.19p
|
1,851.20p
|
1,857.10p
|
15,521
|
|
24/04/2025
|
1,840.80p
|
1,848.40p
|
1,837.98p
|
1,848.40p
|
20
|
|
23/04/2025
|
1,840.80p
|
1,849.80p
|
1,838.01p
|
1,840.60p
|
108,248
|
|
22/04/2025
|
1,812.00p
|
1,816.26p
|
1,812.00p
|
1,814.80p
|
10,078
|
|
21/04/2025
|
1,804.80p
|
1,825.60p
|
1,808.98p
|
1,819.70p
|
364
|
|
18/04/2025
|
1,804.80p
|
1,825.60p
|
1,808.98p
|
1,819.70p
|
364
|
|
17/04/2025
|
1,804.80p
|
1,825.60p
|
1,808.98p
|
1,819.70p
|
364
|
|
16/04/2025
|
1,804.80p
|
1,818.10p
|
1,804.80p
|
1,818.10p
|
2,750
|
|
15/04/2025
|
1,813.60p
|
1,815.70p
|
1,808.04p
|
1,815.70p
|
9,839
|
|
14/04/2025
|
1,770.40p
|
1,787.80p
|
1,770.20p
|
1,787.80p
|
19,621
|
|
11/04/2025
|
1,750.80p
|
1,753.80p
|
1,738.46p
|
1,748.20p
|
44,886
|
|
10/04/2025
|
1,778.00p
|
1,795.40p
|
1,746.20p
|
1,746.20p
|
18,695
|
|
09/04/2025
|
1,696.00p
|
1,702.20p
|
1,669.60p
|
1,683.80p
|
46,092
|
|
08/04/2025
|
1,695.40p
|
1,742.63p
|
1,694.60p
|
1,727.40p
|
6,933
|
|
07/04/2025
|
1,750.00p
|
1,750.00p
|
1,631.80p
|
1,671.80p
|
9,428
|
|
04/04/2025
|
1,735.40p
|
1,807.40p
|
1,722.95p
|
1,734.20p
|
4,903
|
|
03/04/2025
|
1,824.20p
|
1,831.80p
|
1,807.20p
|
1,807.20p
|
3,137
|
|
02/04/2025
|
1,836.60p
|
1,843.80p
|
1,826.20p
|
1,843.80p
|
532
|
|
01/04/2025
|
1,836.60p
|
1,846.20p
|
1,834.80p
|
1,841.40p
|
3,007
|
|
31/03/2025
|
1,840.00p
|
1,852.37p
|
1,829.99p
|
1,831.70p
|
5,341
|
|
28/03/2025
|
1,870.00p
|
1,877.80p
|
1,864.40p
|
1,864.50p
|
1,761
|
|
27/03/2025
|
1,877.60p
|
1,877.60p
|
1,870.40p
|
1,871.90p
|
426
|
|
26/03/2025
|
1,872.00p
|
1,884.60p
|
1,881.07p
|
1,884.60p
|
760
|
|
25/03/2025
|
1,872.00p
|
1,882.22p
|
1,874.60p
|
1,878.40p
|
5
|
|
24/03/2025
|
1,872.00p
|
1,885.20p
|
1,872.00p
|
1,873.70p
|
6,343
|
|
21/03/2025
|
1,888.00p
|
1,885.20p
|
1,873.20p
|
1,875.30p
|
9,722
|
|
20/03/2025
|
1,888.00p
|
1,899.55p
|
1,885.99p
|
1,888.40p
|
29,316
|
|
19/03/2025
|
1,884.00p
|
1,889.80p
|
1,884.00p
|
1,889.80p
|
12,978
|
|
18/03/2025
|
1,873.40p
|
1,894.20p
|
1,885.90p
|
1,885.90p
|
2
|
|
17/03/2025
|
1,873.40p
|
1,880.80p
|
1,870.80p
|
1,880.80p
|
4,430
|
|
14/03/2025
|
1,859.00p
|
1,876.60p
|
1,858.00p
|
1,875.20p
|
13,277
|
|
13/03/2025
|
1,863.00p
|
1,862.40p
|
1,845.70p
|
1,845.70p
|
8,726
|
|
12/03/2025
|
1,863.00p
|
1,867.40p
|
1,858.80p
|
1,860.00p
|
4,519
|
|
11/03/2025
|
1,855.20p
|
1,876.27p
|
1,854.80p
|
1,854.80p
|
6,276
|
|
10/03/2025
|
1,869.40p
|
1,889.94p
|
1,861.20p
|
1,866.20p
|
4,249
|
|
07/03/2025
|
1,889.60p
|
1,887.85p
|
1,873.20p
|
1,887.50p
|
2,039
|
|
06/03/2025
|
1,889.60p
|
1,899.40p
|
1,884.20p
|
1,892.30p
|
2,735
|
|
05/03/2025
|
1,901.60p
|
1,898.20p
|
1,887.02p
|
1,889.10p
|
837
|
|
04/03/2025
|
1,901.60p
|
1,906.18p
|
1,869.84p
|
1,870.20p
|
6,746
|
|
03/03/2025
|
1,913.40p
|
1,917.80p
|
1,905.40p
|
1,912.00p
|
7,258
|
|
28/02/2025
|
1,900.80p
|
1,909.13p
|
1,894.60p
|
1,908.30p
|
7,802
|
|
27/02/2025
|
1,931.20p
|
1,926.40p
|
1,913.76p
|
1,915.10p
|
120
|
|
26/02/2025
|
1,931.20p
|
1,931.20p
|
1,928.70p
|
1,928.70p
|
5,182
|
|
25/02/2025
|
1,919.40p
|
1,925.53p
|
1,915.02p
|
1,916.60p
|
4,049
|
|
24/02/2025
|
1,916.60p
|
1,932.41p
|
1,909.20p
|
1,919.60p
|
15,326
|
|
21/02/2025
|
1,940.00p
|
1,939.60p
|
1,933.40p
|
1,933.40p
|
291
|
|
20/02/2025
|
1,940.00p
|
1,946.88p
|
1,930.40p
|
1,930.40p
|
263
|
|
19/02/2025
|
1,940.00p
|
1,947.65p
|
1,939.50p
|
1,939.50p
|
497
|
|
18/02/2025
|
1,968.80p
|
1,971.82p
|
1,963.98p
|
1,969.70p
|
1,366
|
|
17/02/2025
|
1,975.40p
|
1,980.00p
|
1,973.32p
|
1,975.40p
|
1,748
|
|
14/02/2025
|
1,978.80p
|
1,979.05p
|
1,973.00p
|
1,975.80p
|
8,674
|
|
13/02/2025
|
1,971.20p
|
1,975.80p
|
1,967.60p
|
1,975.80p
|
9,733
|
|
12/02/2025
|
1,970.20p
|
1,987.51p
|
1,968.50p
|
1,968.50p
|
1,229
|
|
11/02/2025
|
1,973.60p
|
1,976.80p
|
1,972.00p
|
1,973.60p
|
68,372
|
|
10/02/2025
|
1,986.20p
|
1,986.20p
|
1,969.20p
|
1,962.20p
|
1,193
|
|
07/02/2025
|
1,962.20p
|
1,971.00p
|
1,962.20p
|
1,962.20p
|
685
|
|
06/02/2025
|
1,988.80p
|
1,988.80p
|
1,975.50p
|
1,978.00p
|
11,263
|
|
05/02/2025
|
1,940.60p
|
1,955.00p
|
1,940.60p
|
1,955.00p
|
6,242
|
|
04/02/2025
|
1,944.20p
|
1,946.10p
|
1,943.33p
|
1,946.10p
|
1
|
|
03/02/2025
|
1,944.20p
|
1,949.40p
|
1,933.60p
|
1,949.40p
|
295
|
|
31/01/2025
|
1,958.00p
|
1,973.30p
|
1,958.00p
|
1,972.60p
|
6,032
|
|
30/01/2025
|
1,925.80p
|
1,959.60p
|
1,925.80p
|
1,959.60p
|
2,597
|
|
29/01/2025
|
1,937.00p
|
1,951.33p
|
1,937.20p
|
1,937.20p
|
2,324
|
|
28/01/2025
|
1,937.00p
|
1,939.00p
|
1,921.40p
|
1,939.00p
|
5,646
|
|
27/01/2025
|
1,921.20p
|
1,922.95p
|
1,914.80p
|
1,914.80p
|
19,527
|
|
24/01/2025
|
1,937.20p
|
1,941.96p
|
1,932.40p
|
1,932.70p
|
1,024
|
|
23/01/2025
|
1,934.00p
|
1,935.00p
|
1,926.00p
|
1,935.00p
|
1,298
|
|
22/01/2025
|
1,944.80p
|
1,947.80p
|
1,937.20p
|
1,937.20p
|
5,550
|
|
21/01/2025
|
1,936.80p
|
1,939.40p
|
1,934.60p
|
1,939.40p
|
20,758
|
|
20/01/2025
|
1,943.00p
|
1,943.00p
|
1,925.60p
|
1,930.50p
|
1,018
|
|
17/01/2025
|
1,938.60p
|
1,941.86p
|
1,935.91p
|
1,938.60p
|
636
|
|
16/01/2025
|
1,932.60p
|
1,932.60p
|
1,918.80p
|
1,914.20p
|
1,175
|
|
15/01/2025
|
1,899.80p
|
1,914.20p
|
1,886.00p
|
1,914.20p
|
3,816
|
|
14/01/2025
|
1,868.20p
|
1,869.05p
|
1,861.20p
|
1,861.20p
|
2,297
|
|
13/01/2025
|
1,850.00p
|
1,858.60p
|
1,850.00p
|
1,857.20p
|
1,211
|
|
10/01/2025
|
1,885.80p
|
1,886.00p
|
1,858.10p
|
1,858.10p
|
7,053
|
|
09/01/2025
|
1,866.20p
|
1,884.50p
|
1,866.00p
|
1,884.50p
|
200
|
|
08/01/2025
|
1,907.20p
|
1,908.60p
|
1,878.60p
|
1,878.70p
|
2,020
|
|
07/01/2025
|
1,928.80p
|
1,933.14p
|
1,914.80p
|
1,915.00p
|
1,547
|
|
06/01/2025
|
1,937.00p
|
1,952.20p
|
1,937.00p
|
1,941.70p
|
2,613
|
|
03/01/2025
|
1,938.00p
|
1,938.40p
|
1,937.00p
|
1,937.70p
|
846
|
|
02/01/2025
|
1,956.80p
|
1,956.80p
|
1,933.53p
|
1,943.20p
|
366
|
|
01/01/2025
|
1,930.40p
|
1,939.60p
|
1,930.40p
|
1,939.60p
|
509
|
|
31/12/2024
|
1,930.40p
|
1,939.60p
|
1,930.40p
|
1,939.60p
|
509
|
|
30/12/2024
|
1,916.80p
|
1,922.60p
|
1,912.79p
|
1,920.20p
|
752
|
|
27/12/2024
|
1,929.20p
|
1,929.85p
|
1,925.80p
|
1,925.80p
|
751
|
|
26/12/2024
|
1,923.40p
|
1,936.00p
|
1,935.40p
|
1,935.40p
|
1
|
|
25/12/2024
|
1,923.40p
|
1,936.00p
|
1,935.40p
|
1,935.40p
|
1
|
|
24/12/2024
|
1,923.40p
|
1,936.00p
|
1,935.40p
|
1,935.40p
|
1
|
|
23/12/2024
|
1,923.40p
|
1,923.40p
|
1,918.40p
|
1,918.40p
|
1,501
|
|
20/12/2024
|
1,903.00p
|
1,922.30p
|
1,903.00p
|
1,922.30p
|
1,393
|
|
19/12/2024
|
1,919.20p
|
1,920.20p
|
1,913.93p
|
1,918.00p
|
2,034
|
|
18/12/2024
|
1,936.80p
|
1,941.16p
|
1,936.80p
|
1,938.10p
|
432
|
|
17/12/2024
|
1,949.40p
|
1,950.20p
|
1,932.80p
|
1,934.30p
|
21,683
|
|
16/12/2024
|
1,957.00p
|
1,962.05p
|
1,955.43p
|
1,959.80p
|
1,388
|
|
13/12/2024
|
1,968.40p
|
1,973.18p
|
1,965.30p
|
1,965.30p
|
4,451
|
|
12/12/2024
|
1,970.00p
|
1,975.19p
|
1,968.20p
|
1,968.20p
|
521
|
|
11/12/2024
|
1,970.00p
|
1,973.60p
|
1,968.60p
|
1,971.90p
|
413
|
|
10/12/2024
|
1,970.00p
|
1,973.24p
|
1,968.60p
|
1,970.30p
|
795
|
|
09/12/2024
|
1,978.00p
|
1,983.97p
|
1,978.60p
|
1,978.70p
|
115
|
|
06/12/2024
|
1,978.00p
|
1,980.80p
|
1,973.25p
|
1,979.80p
|
1,656
|
|
05/12/2024
|
1,971.20p
|
1,974.80p
|
1,970.40p
|
1,974.80p
|
241
|
|
04/12/2024
|
1,971.20p
|
1,974.00p
|
1,965.96p
|
1,974.00p
|
3,461
|
|
03/12/2024
|
1,963.60p
|
1,963.71p
|
1,960.20p
|
1,963.60p
|
1,094
|
|
02/12/2024
|
1,951.80p
|
1,957.24p
|
1,948.80p
|
1,951.80p
|
2,918
|
|
29/11/2024
|
1,950.00p
|
1,954.00p
|
1,947.36p
|
1,954.00p
|
1,464
|
|
28/11/2024
|
1,949.40p
|
1,953.45p
|
1,948.40p
|
1,952.60p
|
2,498
|
|
27/11/2024
|
1,935.00p
|
1,938.80p
|
1,933.40p
|
1,937.00p
|
3,186
|
|
26/11/2024
|
1,942.00p
|
1,942.00p
|
1,933.40p
|
1,933.40p
|
5,507
|
|
25/11/2024
|
1,939.60p
|
1,949.60p
|
1,934.79p
|
1,949.60p
|
2,333
|
|
22/11/2024
|
1,902.40p
|
1,936.40p
|
1,920.60p
|
1,908.90p
|
2,030
|
|
21/11/2024
|
1,902.40p
|
1,908.90p
|
1,895.03p
|
1,901.30p
|
7,488
|
|
20/11/2024
|
1,919.00p
|
1,920.24p
|
1,900.40p
|
1,901.30p
|
1,535
|
|
19/11/2024
|
1,915.00p
|
1,915.00p
|
1,904.20p
|
1,915.00p
|
2,216
|
|
18/11/2024
|
1,922.40p
|
1,915.00p
|
1,910.77p
|
1,915.00p
|
581
|