XTrackers X FTSE 250
(XMCX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,977.00p
|
1,995.40p
|
1,976.15p
|
1,995.40p
|
1,071
|
|
18/09/2024
|
1,962.20p
|
1,970.80p
|
1,962.20p
|
1,963.50p
|
3,055
|
|
17/09/2024
|
1,967.20p
|
1,979.11p
|
1,976.00p
|
1,977.40p
|
1,961
|
|
16/09/2024
|
1,967.20p
|
1,972.00p
|
1,966.00p
|
1,972.00p
|
472
|
|
13/09/2024
|
1,956.00p
|
1,970.70p
|
1,956.00p
|
1,952.20p
|
278
|
|
12/09/2024
|
1,958.40p
|
1,958.40p
|
1,951.80p
|
1,937.00p
|
5,213
|
|
11/09/2024
|
1,942.40p
|
1,948.62p
|
1,937.00p
|
1,947.70p
|
9,039
|
|
10/09/2024
|
1,946.00p
|
1,953.34p
|
1,940.40p
|
1,947.70p
|
2,495
|
|
09/09/2024
|
1,946.00p
|
1,946.00p
|
1,940.42p
|
1,946.00p
|
2,169
|
|
06/09/2024
|
1,950.80p
|
1,950.80p
|
1,930.50p
|
1,930.50p
|
2,847
|
|
05/09/2024
|
1,968.80p
|
1,969.00p
|
1,960.30p
|
1,960.30p
|
122
|
|
04/09/2024
|
1,950.00p
|
1,958.80p
|
1,946.60p
|
1,958.80p
|
299
|
|
03/09/2024
|
1,960.00p
|
1,973.01p
|
1,960.00p
|
1,960.90p
|
3,288
|
|
02/09/2024
|
1,995.80p
|
1,995.80p
|
1,978.70p
|
1,988.80p
|
27
|
|
30/08/2024
|
1,986.40p
|
1,998.80p
|
1,986.20p
|
1,988.80p
|
4,214
|
|
29/08/2024
|
1,982.80p
|
1,993.20p
|
1,982.80p
|
1,984.60p
|
741
|
|
28/08/2024
|
1,984.80p
|
1,990.35p
|
1,982.40p
|
1,985.40p
|
10,490
|
|
27/08/2024
|
2,004.50p
|
2,004.50p
|
1,991.40p
|
1,995.10p
|
3,101
|
|
26/08/2024
|
1,979.80p
|
2,006.45p
|
1,985.90p
|
1,989.70p
|
0
|
|
23/08/2024
|
1,979.80p
|
2,006.45p
|
1,985.90p
|
1,989.70p
|
0
|
|
22/08/2024
|
1,979.80p
|
2,006.45p
|
1,985.90p
|
1,989.70p
|
0
|
|
21/08/2024
|
1,979.80p
|
1,989.20p
|
1,976.60p
|
1,989.20p
|
5,473
|
|
20/08/2024
|
2,012.50p
|
2,018.47p
|
1,999.40p
|
1,999.40p
|
4,165
|
|
19/08/2024
|
2,006.00p
|
2,014.75p
|
2,006.00p
|
2,003.25p
|
768
|
|
16/08/2024
|
2,007.50p
|
2,007.50p
|
2,002.05p
|
2,008.25p
|
5,875
|
|
15/08/2024
|
1,987.20p
|
2,012.48p
|
1,986.00p
|
2,008.25p
|
2,156
|
|
14/08/2024
|
1,988.20p
|
1,989.80p
|
1,984.30p
|
1,989.80p
|
4,844
|
|
13/08/2024
|
1,959.60p
|
1,973.40p
|
1,965.85p
|
1,973.40p
|
941
|
|
12/08/2024
|
1,959.60p
|
1,969.04p
|
1,962.62p
|
1,964.70p
|
2,308
|
|
09/08/2024
|
1,959.60p
|
1,962.29p
|
1,956.48p
|
1,959.60p
|
3,334
|
|
08/08/2024
|
1,950.20p
|
1,950.60p
|
1,932.97p
|
1,950.60p
|
7,911
|
|
07/08/2024
|
1,948.00p
|
1,956.10p
|
1,948.00p
|
1,956.10p
|
3,894
|
|
06/08/2024
|
1,932.00p
|
1,941.80p
|
1,926.13p
|
1,934.40p
|
3,045
|
|
05/08/2024
|
1,920.60p
|
1,933.42p
|
1,898.60p
|
1,925.20p
|
13,842
|
|
02/08/2024
|
2,009.50p
|
2,028.01p
|
1,975.40p
|
1,977.60p
|
17,350
|
|
01/08/2024
|
2,063.00p
|
2,064.00p
|
2,028.00p
|
2,038.50p
|
12,751
|
|
31/07/2024
|
2,049.50p
|
2,054.12p
|
2,045.50p
|
2,052.00p
|
7,379
|
|
30/07/2024
|
2,033.50p
|
2,046.00p
|
2,021.50p
|
2,038.50p
|
4,826
|
|
29/07/2024
|
2,016.00p
|
2,038.82p
|
2,016.00p
|
2,018.25p
|
4,412
|
|
26/07/2024
|
2,021.50p
|
2,028.50p
|
1,990.74p
|
1,985.40p
|
4,349
|
|
25/07/2024
|
2,005.00p
|
1,997.20p
|
1,969.81p
|
1,985.40p
|
904
|
|
24/07/2024
|
2,005.00p
|
2,005.00p
|
1,989.40p
|
1,989.40p
|
5,981
|
|
23/07/2024
|
2,003.00p
|
2,013.08p
|
1,999.43p
|
2,002.00p
|
1,376
|
|
22/07/2024
|
2,009.50p
|
2,018.00p
|
2,007.09p
|
2,009.00p
|
1,557
|
|
19/07/2024
|
2,009.50p
|
2,009.50p
|
1,997.60p
|
1,999.40p
|
5,147
|
|
18/07/2024
|
2,017.00p
|
2,029.00p
|
2,005.50p
|
2,016.00p
|
1,082
|
|
17/07/2024
|
2,008.00p
|
2,008.00p
|
2,002.00p
|
2,003.00p
|
1,431
|
|
16/07/2024
|
2,010.50p
|
2,014.00p
|
2,006.17p
|
2,014.00p
|
862
|
|
15/07/2024
|
2,010.00p
|
2,011.50p
|
2,001.00p
|
2,011.50p
|
640
|
|
12/07/2024
|
2,006.00p
|
2,016.50p
|
2,006.00p
|
2,014.25p
|
3,115
|
|
11/07/2024
|
2,006.50p
|
2,008.50p
|
1,990.89p
|
2,008.50p
|
7,234
|
|
10/07/2024
|
1,976.60p
|
1,984.30p
|
1,968.00p
|
1,984.30p
|
187
|
|
09/07/2024
|
1,960.80p
|
1,962.79p
|
1,958.10p
|
1,958.10p
|
336
|
|
08/07/2024
|
1,969.00p
|
1,974.91p
|
1,970.60p
|
1,970.60p
|
673
|
|
05/07/2024
|
1,969.00p
|
1,979.91p
|
1,969.00p
|
1,970.60p
|
7,623
|
|
04/07/2024
|
1,952.60p
|
1,954.20p
|
1,949.40p
|
1,954.20p
|
5,725
|
|
03/07/2024
|
1,928.40p
|
1,941.50p
|
1,922.46p
|
1,941.50p
|
92,837
|
|
02/07/2024
|
1,913.20p
|
1,915.33p
|
1,912.01p
|
1,914.00p
|
1,827
|
|
01/07/2024
|
1,934.80p
|
1,938.40p
|
1,919.40p
|
1,923.80p
|
2,639
|
|
28/06/2024
|
1,931.80p
|
1,931.80p
|
1,920.00p
|
1,921.90p
|
2,349
|
|
27/06/2024
|
1,928.60p
|
1,930.40p
|
1,928.11p
|
1,929.10p
|
2,321
|
|
26/06/2024
|
1,943.40p
|
1,939.10p
|
1,917.60p
|
1,923.90p
|
0
|
|
25/06/2024
|
1,943.40p
|
1,943.40p
|
1,929.00p
|
1,931.10p
|
9,041
|
|
24/06/2024
|
1,948.20p
|
1,949.70p
|
1,945.43p
|
1,949.70p
|
483
|
|
21/06/2024
|
1,937.20p
|
1,946.60p
|
1,928.50p
|
1,938.30p
|
0
|
|
20/06/2024
|
1,937.20p
|
1,942.90p
|
1,935.00p
|
1,942.90p
|
6,441
|
|
19/06/2024
|
1,931.60p
|
1,932.80p
|
1,930.00p
|
1,930.70p
|
1,090
|
|
18/06/2024
|
1,920.80p
|
1,931.60p
|
1,918.52p
|
1,931.60p
|
17,726
|
|
17/06/2024
|
1,908.00p
|
1,913.20p
|
1,906.36p
|
1,911.90p
|
554
|
|
14/06/2024
|
1,904.80p
|
1,911.79p
|
1,904.80p
|
1,904.80p
|
1,288
|
|
13/06/2024
|
1,936.80p
|
1,940.61p
|
1,912.00p
|
1,912.00p
|
883
|
|
12/06/2024
|
1,926.80p
|
1,942.80p
|
1,918.80p
|
1,942.80p
|
47,965
|
|
11/06/2024
|
1,945.20p
|
1,945.20p
|
1,918.60p
|
1,918.60p
|
338
|
|
10/06/2024
|
1,933.20p
|
1,940.52p
|
1,933.20p
|
1,937.40p
|
847
|
|
07/06/2024
|
1,951.60p
|
1,952.22p
|
1,945.67p
|
1,947.00p
|
2,243
|
|
06/06/2024
|
1,957.00p
|
1,962.67p
|
1,957.00p
|
1,960.00p
|
2,216
|
|
05/06/2024
|
1,960.20p
|
1,968.38p
|
1,952.60p
|
1,955.80p
|
1,690
|
|
04/06/2024
|
1,970.40p
|
1,972.60p
|
1,959.20p
|
1,960.40p
|
26,283
|
|
03/06/2024
|
1,963.00p
|
1,978.08p
|
1,963.00p
|
1,976.00p
|
2,383
|
|
31/05/2024
|
1,956.20p
|
1,961.40p
|
1,954.24p
|
1,958.60p
|
3,806
|
|
30/05/2024
|
1,927.60p
|
1,961.80p
|
1,927.60p
|
1,961.80p
|
186
|
|
29/05/2024
|
1,935.40p
|
1,963.40p
|
1,931.40p
|
1,931.40p
|
1,301
|
|
28/05/2024
|
1,957.60p
|
1,974.42p
|
1,957.46p
|
1,958.80p
|
10,677
|
|
27/05/2024
|
1,937.80p
|
1,962.60p
|
1,937.80p
|
1,962.60p
|
7,455
|
|
24/05/2024
|
1,937.80p
|
1,962.60p
|
1,937.80p
|
1,962.60p
|
7,455
|
|
23/05/2024
|
1,957.40p
|
1,964.71p
|
1,951.80p
|
1,951.80p
|
2,371
|
|
22/05/2024
|
1,950.20p
|
1,957.69p
|
1,950.20p
|
1,956.60p
|
3,891
|
|
21/05/2024
|
1,977.60p
|
1,981.18p
|
1,972.60p
|
1,974.40p
|
3,358
|
|
20/05/2024
|
1,982.80p
|
1,988.54p
|
1,982.60p
|
1,982.60p
|
804
|
|
17/05/2024
|
1,971.20p
|
1,978.09p
|
1,965.78p
|
1,970.80p
|
1,471
|
|
16/05/2024
|
1,973.20p
|
1,978.80p
|
1,974.30p
|
1,974.30p
|
10
|
|
15/05/2024
|
1,973.20p
|
1,973.20p
|
1,967.22p
|
1,973.20p
|
906
|
|
14/05/2024
|
1,956.40p
|
1,960.41p
|
1,951.54p
|
1,956.40p
|
4,939
|
|
13/05/2024
|
1,957.80p
|
1,962.98p
|
1,952.20p
|
1,952.70p
|
4,670
|
|
10/05/2024
|
1,967.00p
|
1,967.00p
|
1,952.57p
|
1,959.10p
|
10,683
|
|
09/05/2024
|
1,933.80p
|
1,950.11p
|
1,947.78p
|
1,949.80p
|
1,685
|
|
08/05/2024
|
1,933.80p
|
1,941.70p
|
1,933.73p
|
1,941.70p
|
1,573
|
|
07/05/2024
|
1,933.80p
|
1,939.20p
|
1,931.04p
|
1,936.70p
|
7,946
|
|
06/05/2024
|
1,914.40p
|
1,919.43p
|
1,906.51p
|
1,914.00p
|
3,211
|
|
03/05/2024
|
1,914.40p
|
1,919.43p
|
1,906.51p
|
1,914.00p
|
3,211
|
|
02/05/2024
|
1,887.20p
|
1,903.90p
|
1,889.30p
|
1,900.30p
|
0
|
|
01/05/2024
|
1,887.20p
|
1,891.08p
|
1,886.90p
|
1,886.90p
|
705
|
|
30/04/2024
|
1,887.20p
|
1,899.55p
|
1,896.10p
|
1,896.10p
|
961
|
|
29/04/2024
|
1,887.20p
|
1,899.90p
|
1,886.81p
|
1,879.20p
|
2,143
|
|
26/04/2024
|
1,867.40p
|
1,879.51p
|
1,867.40p
|
1,879.20p
|
8,408
|
|
25/04/2024
|
1,864.40p
|
1,864.61p
|
1,857.70p
|
1,857.70p
|
534
|
|
24/04/2024
|
1,874.80p
|
1,875.67p
|
1,865.60p
|
1,868.50p
|
10,712
|
|
23/04/2024
|
1,854.60p
|
1,874.80p
|
1,854.60p
|
1,874.80p
|
341
|
|
22/04/2024
|
1,850.00p
|
1,859.40p
|
1,850.00p
|
1,856.50p
|
1,822
|
|
19/04/2024
|
1,830.40p
|
1,836.20p
|
1,823.40p
|
1,836.20p
|
3,887
|
|
18/04/2024
|
1,836.80p
|
1,840.80p
|
1,836.20p
|
1,840.80p
|
1,190
|
|
17/04/2024
|
1,832.40p
|
1,840.80p
|
1,829.55p
|
1,832.30p
|
7,360
|
|
16/04/2024
|
1,837.00p
|
1,840.40p
|
1,830.00p
|
1,832.00p
|
2,150
|
|
15/04/2024
|
1,865.40p
|
1,875.59p
|
1,862.66p
|
1,863.80p
|
767
|
|
12/04/2024
|
1,873.60p
|
1,888.02p
|
1,867.60p
|
1,867.60p
|
5
|
|
11/04/2024
|
1,873.60p
|
1,875.21p
|
1,869.00p
|
1,874.20p
|
2,640
|
|
10/04/2024
|
1,870.40p
|
1,883.86p
|
1,862.20p
|
1,870.20p
|
3,788
|
|
09/04/2024
|
1,863.60p
|
1,874.40p
|
1,863.60p
|
1,868.10p
|
4,938
|
|
08/04/2024
|
1,866.80p
|
1,881.60p
|
1,866.60p
|
1,881.60p
|
1,707
|
|
05/04/2024
|
1,861.00p
|
1,862.20p
|
1,857.38p
|
1,862.20p
|
3,584
|
|
04/04/2024
|
1,870.20p
|
1,878.60p
|
1,870.20p
|
1,878.60p
|
22,989
|
|
03/04/2024
|
1,862.20p
|
1,864.76p
|
1,855.19p
|
1,862.20p
|
1,258
|
|
02/04/2024
|
1,872.80p
|
1,882.86p
|
1,860.24p
|
1,862.30p
|
5,537
|
|
01/04/2024
|
1,859.80p
|
1,875.20p
|
1,869.68p
|
1,875.20p
|
893
|
|
29/03/2024
|
1,859.80p
|
1,875.20p
|
1,869.68p
|
1,875.20p
|
893
|
|
28/03/2024
|
1,859.80p
|
1,875.20p
|
1,869.68p
|
1,875.20p
|
893
|
|
27/03/2024
|
1,859.80p
|
1,866.60p
|
1,858.20p
|
1,866.60p
|
5,545
|
|
26/03/2024
|
1,849.80p
|
1,862.10p
|
1,849.80p
|
1,862.10p
|
4,027
|
|
25/03/2024
|
1,842.40p
|
1,851.21p
|
1,842.40p
|
1,850.00p
|
1,767
|
|
22/03/2024
|
1,858.00p
|
1,861.04p
|
1,855.40p
|
1,857.90p
|
2,421
|
|
21/03/2024
|
1,856.40p
|
1,863.00p
|
1,850.00p
|
1,861.50p
|
6,207
|
|
20/03/2024
|
1,836.40p
|
1,837.14p
|
1,832.79p
|
1,835.90p
|
1,410
|