XTrackers X FTSE 250
(XMCX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,116.00p
|
2,101.50p
|
2,088.75p
|
2,088.75p
|
2
|
|
30/10/2025
|
2,116.00p
|
2,112.50p
|
2,097.50p
|
2,101.25p
|
44
|
|
29/10/2025
|
2,116.00p
|
2,122.50p
|
2,114.50p
|
2,115.25p
|
6,380
|
|
28/10/2025
|
2,114.50p
|
2,121.50p
|
2,109.78p
|
2,116.00p
|
710
|
|
27/10/2025
|
2,099.50p
|
2,127.00p
|
2,119.00p
|
2,121.00p
|
1
|
|
24/10/2025
|
2,099.50p
|
2,116.50p
|
2,099.50p
|
2,116.50p
|
1,519
|
|
23/10/2025
|
2,082.00p
|
2,106.50p
|
2,092.14p
|
2,106.50p
|
372
|
|
22/10/2025
|
2,082.00p
|
2,098.26p
|
2,072.74p
|
2,094.50p
|
1,581
|
|
21/10/2025
|
2,060.00p
|
2,063.10p
|
2,056.50p
|
2,061.25p
|
75
|
|
20/10/2025
|
2,072.00p
|
2,058.50p
|
2,053.28p
|
2,058.00p
|
1,250
|
|
17/10/2025
|
2,072.00p
|
2,058.68p
|
2,036.80p
|
2,052.25p
|
1,305
|
|
16/10/2025
|
2,072.00p
|
2,075.00p
|
2,067.00p
|
2,070.50p
|
1,384
|
|
15/10/2025
|
2,078.25p
|
2,080.16p
|
2,071.00p
|
2,076.00p
|
1,291
|
|
14/10/2025
|
2,078.25p
|
2,078.25p
|
2,065.76p
|
2,071.75p
|
486
|
|
13/10/2025
|
2,067.50p
|
2,080.00p
|
2,051.52p
|
2,078.25p
|
10,418
|
|
10/10/2025
|
2,071.50p
|
2,077.50p
|
2,050.50p
|
2,052.25p
|
46
|
|
09/10/2025
|
2,075.00p
|
2,081.00p
|
2,074.00p
|
2,075.00p
|
265
|
|
08/10/2025
|
2,075.00p
|
2,074.78p
|
2,066.24p
|
2,070.25p
|
1,134
|
|
07/10/2025
|
2,075.00p
|
2,080.50p
|
2,067.50p
|
2,067.50p
|
933
|
|
06/10/2025
|
2,076.50p
|
2,086.00p
|
2,075.00p
|
2,077.00p
|
1,931
|
|
03/10/2025
|
2,081.00p
|
2,086.00p
|
2,080.00p
|
2,085.00p
|
19
|
|
02/10/2025
|
2,081.00p
|
2,082.00p
|
2,065.00p
|
2,072.50p
|
57
|
|
01/10/2025
|
2,061.00p
|
2,073.00p
|
2,061.00p
|
2,073.00p
|
972
|
|
30/09/2025
|
2,056.50p
|
2,069.50p
|
2,055.50p
|
2,069.50p
|
3,535
|
|
29/09/2025
|
2,045.00p
|
2,052.50p
|
2,041.50p
|
2,052.50p
|
1,578
|
|
26/09/2025
|
2,038.50p
|
2,040.50p
|
2,029.87p
|
2,038.00p
|
1,723
|
|
25/09/2025
|
2,035.00p
|
2,030.34p
|
2,025.50p
|
2,028.50p
|
13
|
|
24/09/2025
|
2,035.00p
|
2,037.50p
|
2,030.50p
|
2,037.50p
|
1,455
|
|
23/09/2025
|
2,035.50p
|
2,046.00p
|
2,035.50p
|
2,038.00p
|
16,353
|
|
22/09/2025
|
2,026.00p
|
2,053.50p
|
2,016.32p
|
2,028.00p
|
40,717
|
|
19/09/2025
|
2,040.00p
|
2,042.28p
|
2,025.50p
|
2,025.50p
|
1,481
|
|
18/09/2025
|
2,034.50p
|
2,042.25p
|
2,029.06p
|
2,042.25p
|
1,917
|
|
17/09/2025
|
2,036.50p
|
2,032.34p
|
2,024.00p
|
2,025.50p
|
439
|
|
16/09/2025
|
2,033.00p
|
2,033.00p
|
2,016.75p
|
2,016.75p
|
8,843
|
|
15/09/2025
|
2,036.50p
|
2,038.50p
|
2,025.24p
|
2,028.00p
|
3,566
|
|
12/09/2025
|
2,038.00p
|
2,038.00p
|
2,027.00p
|
2,029.25p
|
8,499
|
|
11/09/2025
|
2,032.50p
|
2,036.00p
|
2,025.50p
|
2,036.00p
|
1,113
|
|
10/09/2025
|
2,022.50p
|
2,032.00p
|
2,020.00p
|
2,020.00p
|
10,949
|
|
09/09/2025
|
2,041.00p
|
2,041.00p
|
2,021.78p
|
2,025.00p
|
1,622
|
|
08/09/2025
|
2,031.50p
|
2,036.00p
|
2,029.84p
|
2,034.00p
|
5,457
|
|
05/09/2025
|
2,021.50p
|
2,028.00p
|
2,018.00p
|
2,018.00p
|
2,225
|
|
04/09/2025
|
2,013.50p
|
2,016.50p
|
2,005.00p
|
2,014.25p
|
1,748
|
|
03/09/2025
|
1,997.80p
|
2,000.30p
|
1,989.20p
|
2,000.30p
|
4,488
|
|
02/09/2025
|
2,028.00p
|
2,030.50p
|
1,983.80p
|
1,985.10p
|
627
|
|
01/09/2025
|
2,028.00p
|
2,032.50p
|
2,025.00p
|
2,026.50p
|
196
|
|
29/08/2025
|
2,040.50p
|
2,042.50p
|
2,024.75p
|
2,024.75p
|
15,344
|
|
28/08/2025
|
2,047.00p
|
2,048.00p
|
2,034.00p
|
2,038.00p
|
525
|
|
27/08/2025
|
2,047.00p
|
2,046.00p
|
2,039.00p
|
2,040.50p
|
0
|
|
26/08/2025
|
2,047.00p
|
2,055.76p
|
2,043.50p
|
2,047.00p
|
21,432
|
|
25/08/2025
|
2,040.50p
|
2,067.75p
|
2,046.29p
|
2,067.75p
|
497
|
|
22/08/2025
|
2,040.50p
|
2,067.75p
|
2,046.29p
|
2,067.75p
|
497
|
|
21/08/2025
|
2,040.50p
|
2,055.00p
|
2,039.00p
|
2,041.50p
|
13,367
|
|
20/08/2025
|
2,042.00p
|
2,049.00p
|
2,035.70p
|
2,049.00p
|
775
|
|
19/08/2025
|
2,077.50p
|
2,081.50p
|
2,077.50p
|
2,080.00p
|
15,176
|
|
18/08/2025
|
2,055.50p
|
2,082.50p
|
2,055.50p
|
2,072.50p
|
899
|
|
15/08/2025
|
2,080.00p
|
2,088.00p
|
2,072.50p
|
2,072.50p
|
7,974
|
|
14/08/2025
|
2,075.50p
|
2,081.55p
|
2,075.50p
|
2,077.50p
|
1,968
|
|
13/08/2025
|
2,085.00p
|
2,085.00p
|
2,078.00p
|
2,079.75p
|
148
|
|
12/08/2025
|
2,091.50p
|
2,091.50p
|
2,078.26p
|
2,080.25p
|
3,419
|
|
11/08/2025
|
2,083.50p
|
2,089.13p
|
2,082.30p
|
2,082.50p
|
1,975
|
|
08/08/2025
|
2,080.00p
|
2,087.26p
|
2,080.00p
|
2,085.75p
|
891
|
|
07/08/2025
|
2,093.00p
|
2,093.00p
|
2,080.00p
|
2,088.00p
|
926
|
|
06/08/2025
|
2,085.50p
|
2,090.50p
|
2,081.70p
|
2,082.75p
|
3,458
|
|
05/08/2025
|
2,071.00p
|
2,091.50p
|
2,082.10p
|
2,084.00p
|
920
|
|
04/08/2025
|
2,071.00p
|
2,080.00p
|
2,071.00p
|
2,079.75p
|
615
|
|
01/08/2025
|
2,058.50p
|
2,082.50p
|
2,060.50p
|
2,065.50p
|
330
|
|
31/07/2025
|
2,058.50p
|
2,088.50p
|
2,058.50p
|
2,089.50p
|
10,974
|
|
30/07/2025
|
2,069.00p
|
2,076.00p
|
2,068.11p
|
2,070.50p
|
1,694
|
|
29/07/2025
|
2,072.50p
|
2,088.00p
|
2,071.00p
|
2,071.00p
|
33
|
|
28/07/2025
|
2,113.00p
|
2,114.50p
|
2,087.25p
|
2,087.25p
|
4,122
|
|
25/07/2025
|
2,096.50p
|
2,100.75p
|
2,094.42p
|
2,100.75p
|
3,899
|
|
24/07/2025
|
2,104.00p
|
2,108.50p
|
2,092.50p
|
2,104.00p
|
4,371
|
|
23/07/2025
|
2,096.00p
|
2,096.00p
|
2,090.25p
|
2,090.25p
|
249
|
|
22/07/2025
|
2,083.00p
|
2,093.00p
|
2,079.50p
|
2,083.00p
|
17,189
|
|
21/07/2025
|
2,084.50p
|
2,090.00p
|
2,067.50p
|
2,090.00p
|
798
|
|
18/07/2025
|
2,077.50p
|
2,085.00p
|
2,071.50p
|
2,080.25p
|
1,177
|
|
17/07/2025
|
2,062.00p
|
2,069.75p
|
2,059.50p
|
2,069.75p
|
1,768
|
|
16/07/2025
|
2,062.00p
|
2,062.00p
|
2,053.50p
|
2,053.50p
|
2,476
|
|
15/07/2025
|
2,051.00p
|
2,075.30p
|
2,058.25p
|
2,058.25p
|
112
|
|
14/07/2025
|
2,051.00p
|
2,060.84p
|
2,046.00p
|
2,060.50p
|
2,786
|
|
11/07/2025
|
2,053.50p
|
2,053.62p
|
2,050.50p
|
2,050.50p
|
2,115
|
|
10/07/2025
|
2,055.50p
|
2,065.50p
|
2,053.34p
|
2,058.25p
|
11,189
|
|
09/07/2025
|
2,055.50p
|
2,056.50p
|
2,048.50p
|
2,048.50p
|
1,270
|
|
08/07/2025
|
2,046.50p
|
2,050.25p
|
2,045.50p
|
2,050.25p
|
1,352
|
|
07/07/2025
|
2,049.00p
|
2,056.00p
|
2,045.00p
|
2,045.00p
|
2,378
|
|
04/07/2025
|
2,045.00p
|
2,057.00p
|
2,043.70p
|
2,047.25p
|
1,368
|
|
03/07/2025
|
2,046.00p
|
2,062.00p
|
2,042.52p
|
2,062.00p
|
479
|
|
02/07/2025
|
2,049.50p
|
2,067.00p
|
2,030.00p
|
2,035.25p
|
3,011
|
|
01/07/2025
|
2,046.50p
|
2,058.25p
|
2,046.50p
|
2,058.25p
|
3,036
|
|
30/06/2025
|
2,053.00p
|
2,060.26p
|
2,052.74p
|
2,052.75p
|
927
|
|
27/06/2025
|
2,053.00p
|
2,057.50p
|
2,045.00p
|
2,056.75p
|
5,307
|
|
26/06/2025
|
2,016.50p
|
2,040.25p
|
2,013.50p
|
2,038.75p
|
0
|
|
25/06/2025
|
2,016.50p
|
2,028.50p
|
2,018.50p
|
2,018.50p
|
1,417
|
|
24/06/2025
|
2,016.50p
|
2,027.50p
|
2,016.00p
|
2,023.00p
|
5,763
|
|
23/06/2025
|
2,000.00p
|
2,006.74p
|
1,992.00p
|
2,003.25p
|
6,250
|
|
20/06/2025
|
2,009.50p
|
2,015.80p
|
2,006.50p
|
2,006.50p
|
7,003
|
|
19/06/2025
|
2,002.50p
|
2,006.80p
|
1,997.40p
|
1,997.40p
|
2,244
|
|
18/06/2025
|
2,012.50p
|
2,018.75p
|
2,008.00p
|
2,018.75p
|
365
|
|
17/06/2025
|
2,002.50p
|
2,014.00p
|
2,010.66p
|
2,012.50p
|
870
|
|
16/06/2025
|
2,002.50p
|
2,021.50p
|
2,005.50p
|
2,015.50p
|
541
|
|
13/06/2025
|
2,002.50p
|
2,007.14p
|
2,002.12p
|
2,002.75p
|
494
|
|
12/06/2025
|
2,024.00p
|
2,028.00p
|
2,022.82p
|
2,023.50p
|
1,024
|
|
11/06/2025
|
2,035.50p
|
2,035.50p
|
2,026.50p
|
2,030.75p
|
1,402
|
|
10/06/2025
|
2,026.50p
|
2,032.00p
|
2,020.58p
|
2,027.50p
|
4,611
|
|
09/06/2025
|
2,006.50p
|
2,017.50p
|
2,000.66p
|
2,017.50p
|
245
|
|
06/06/2025
|
2,002.50p
|
2,004.50p
|
1,995.40p
|
1,999.85p
|
2,509
|
|
05/06/2025
|
1,990.00p
|
1,999.00p
|
1,988.60p
|
1,992.40p
|
157
|
|
04/06/2025
|
1,990.00p
|
1,996.47p
|
1,988.80p
|
1,995.30p
|
2,355
|
|
03/06/2025
|
1,990.00p
|
1,997.60p
|
1,985.67p
|
1,988.30p
|
93
|
|
02/06/2025
|
1,990.00p
|
1,994.20p
|
1,987.20p
|
1,989.20p
|
32
|
|
30/05/2025
|
1,990.00p
|
1,995.80p
|
1,990.30p
|
1,990.30p
|
295
|
|
29/05/2025
|
1,990.00p
|
1,993.84p
|
1,986.90p
|
1,986.90p
|
3,402
|
|
28/05/2025
|
1,969.60p
|
1,988.98p
|
1,980.80p
|
1,980.80p
|
2,187
|
|
27/05/2025
|
1,969.60p
|
1,984.00p
|
1,975.00p
|
1,981.20p
|
12,067
|
|
26/05/2025
|
1,969.60p
|
1,973.71p
|
1,936.85p
|
1,957.70p
|
1,041
|
|
23/05/2025
|
1,969.60p
|
1,973.71p
|
1,936.85p
|
1,957.70p
|
1,041
|
|
22/05/2025
|
1,969.60p
|
1,971.00p
|
1,965.75p
|
1,966.40p
|
2,647
|
|
21/05/2025
|
1,977.80p
|
1,987.60p
|
1,977.80p
|
1,979.00p
|
4,046
|
|
20/05/2025
|
2,004.50p
|
2,007.80p
|
2,004.00p
|
2,006.00p
|
3,637
|
|
19/05/2025
|
1,962.40p
|
1,989.50p
|
1,974.24p
|
1,989.50p
|
307
|
|
16/05/2025
|
1,962.40p
|
1,993.16p
|
1,988.57p
|
1,992.00p
|
4,188
|
|
15/05/2025
|
1,962.40p
|
1,982.24p
|
1,962.40p
|
1,981.60p
|
61
|
|
14/05/2025
|
1,975.60p
|
1,980.00p
|
1,970.38p
|
1,977.60p
|
7,057
|
|
13/05/2025
|
1,972.00p
|
1,973.67p
|
1,966.13p
|
1,968.50p
|
4,697
|
|
12/05/2025
|
1,972.00p
|
1,973.08p
|
1,930.40p
|
1,959.20p
|
4,010
|
|
09/05/2025
|
1,942.00p
|
1,949.80p
|
1,943.80p
|
1,945.20p
|
205
|
|
08/05/2025
|
1,942.00p
|
1,963.14p
|
1,938.00p
|
1,940.20p
|
20,677
|
|
07/05/2025
|
1,942.60p
|
1,928.91p
|
1,925.50p
|
1,925.50p
|
28
|
|
06/05/2025
|
1,942.60p
|
1,942.60p
|
1,924.22p
|
1,928.50p
|
87
|
|
05/05/2025
|
1,922.20p
|
1,923.40p
|
1,912.06p
|
1,921.70p
|
60,736
|