XTrackers X FTSE 250

(XMCX)
Sector: n/a
1,992.00p
10.40p 0.52
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:03:02 1991p 93 £1,851.63 O Sell
16/05/2025 16:00:04 1989p 44 £875.60 O Sell
16/05/2025 15:13:02 1991p 8 £159.28 O Buy
16/05/2025 15:06:01 1991p 1 £19.91 O Buy
16/05/2025 14:27:02 1989p 1,393 £27,720.70 O Buy
16/05/2025 14:23:04 1989p 360 £7,160.40 O Sell
16/05/2025 13:33:05 1989p 2,009 £39,979.10 O Buy
16/05/2025 11:32:01 1993p 26 £518.18 O Buy
16/05/2025 10:52:00 1989p 254 £5,052.06 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price