Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:00 | 1939p | 2 | £38.78 | PC | Sell |
17/01/2025 | 16:35:00 | 1939p | 2 | £38.78 | Unknown | |
17/01/2025 | 15:02:02 | 1938p | 2 | £38.76 | O | Sell |
17/01/2025 | 14:55:04 | 1939p | 14 | £271.60 | O | Buy |
17/01/2025 | 11:59:04 | 1936p | 206 | £3,988.16 | O | Buy |
17/01/2025 | 09:34:04 | 1936p | 104 | £2,013.44 | O | Sell |
17/01/2025 | 09:00:02 | 1942p | 116 | £2,252.72 | O | Buy |
17/01/2025 | 09:00:02 | 1942p | 190 | £3,689.80 | O | Buy |
17/01/2025 | 08:04:01 | 1939p | 2 | £38.78 | AT | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 4 | 1 |
Volume | 526 | 110 | 2 |
Value | £10,202 | £2,130 | £39 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |