XTrackers X FTSE 250

(XMCX)
Sector: n/a
1,815.70p
27.90p 1.56
Last updated: 16:37:27

Latest trades

Date Time Price Amount Value Type Buy / sell
15/04/2025 10:44:03 1813p 72 £1,305.36 O Buy
15/04/2025 10:19:03 1812p 882 £15,981.84 AT Buy
15/04/2025 10:16:00 1813p 882 £15,990.66 O Buy
15/04/2025 09:57:04 1814p 378 £6,856.92 AT Buy
15/04/2025 09:53:04 1814p 1,000 £18,140.00 AT Buy
15/04/2025 09:52:03 1813p 1,378 £24,983.14 O Buy
15/04/2025 09:31:02 1809p 5,082 £91,933.38 O Sell
15/04/2025 08:46:02 1807p 165 £2,983.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price