XTrackers X FTSE 250

(XMCX)
Sector: n/a
1,938.60p
6.00p 0.31
Last updated: 16:38:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 1939p 2 £38.78 PC Sell
17/01/2025 16:35:00 1939p 2 £38.78 Unknown
17/01/2025 15:02:02 1938p 2 £38.76 O Sell
17/01/2025 14:55:04 1939p 14 £271.60 O Buy
17/01/2025 11:59:04 1936p 206 £3,988.16 O Buy
17/01/2025 09:34:04 1936p 104 £2,013.44 O Sell
17/01/2025 09:00:02 1942p 116 £2,252.72 O Buy
17/01/2025 09:00:02 1942p 190 £3,689.80 O Buy
17/01/2025 08:04:01 1939p 2 £38.78 AT Sell

Analysis

Buy Sell Unknown
Quantity 4 4 1
Volume 526 110 2
Value £10,202 £2,130 £39

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price