XTrackers X FTSE 250

(XMCX)
Sector: n/a
2,018.50p
-4.50p -0.22
Last updated: 16:36:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:04:02 2020p 8 £161.60 O Buy
25/06/2025 15:00:03 2021p 100 £2,021.00 O Buy
25/06/2025 13:20:03 2023p 5 £101.20 O Buy
25/06/2025 11:26:03 2023p 96 £1,943.04 O Buy
25/06/2025 11:25:02 2025p 16 £324.00 O Buy
25/06/2025 09:43:05 2027p 248 £5,026.96 O Buy
25/06/2025 09:00:01 2027p 306 £6,202.62 O Sell
25/06/2025 08:23:04 2028p 0 £0.00 O Buy
25/06/2025 08:02:03 2023p 638 £12,906.74 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price