XTrackers X MSCI Europe 1C
(XMED)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$119.76
|
$119.80
|
$118.58
|
$118.58
|
10,932
|
|
09/10/2025
|
$120.44
|
$120.56
|
$119.44
|
$119.44
|
7,522
|
|
08/10/2025
|
$120.08
|
$120.83
|
$120.04
|
$120.52
|
35,942
|
|
07/10/2025
|
$120.46
|
$120.50
|
$120.22
|
$120.22
|
4,235
|
|
06/10/2025
|
$120.08
|
$120.92
|
$119.88
|
$120.70
|
5,875
|
|
03/10/2025
|
$120.98
|
$121.12
|
$120.77
|
$121.06
|
7,134
|
|
02/10/2025
|
$120.52
|
$121.06
|
$120.24
|
$120.24
|
33,963
|
|
01/10/2025
|
$118.80
|
$119.96
|
$118.80
|
$119.76
|
38,966
|
|
30/09/2025
|
$117.82
|
$118.40
|
$117.82
|
$118.34
|
33,409
|
|
29/09/2025
|
$117.84
|
$118.18
|
$117.62
|
$117.88
|
7,771
|
|
26/09/2025
|
$116.52
|
$117.30
|
$116.48
|
$117.30
|
7,144
|
|
25/09/2025
|
$117.32
|
$117.36
|
$116.10
|
$116.14
|
23,042
|
|
24/09/2025
|
$118.18
|
$118.18
|
$116.93
|
$117.46
|
27,664
|
|
23/09/2025
|
$118.30
|
$118.78
|
$118.24
|
$118.30
|
21,475
|
|
22/09/2025
|
$117.84
|
$117.84
|
$117.33
|
$117.76
|
851
|
|
19/09/2025
|
$117.84
|
$118.28
|
$117.64
|
$117.64
|
40,930
|
|
18/09/2025
|
$118.60
|
$118.70
|
$117.88
|
$118.20
|
17,445
|
|
17/09/2025
|
$118.06
|
$118.25
|
$117.70
|
$117.86
|
2,827
|
|
16/09/2025
|
$118.66
|
$118.70
|
$117.80
|
$117.80
|
13,969
|
|
15/09/2025
|
$117.92
|
$118.68
|
$117.88
|
$118.46
|
5,234
|
|
12/09/2025
|
$117.86
|
$117.94
|
$117.34
|
$117.45
|
13,277
|
|
11/09/2025
|
$117.02
|
$117.81
|
$117.02
|
$117.74
|
1,375
|
|
10/09/2025
|
$117.28
|
$117.56
|
$117.00
|
$117.00
|
5,043
|
|
09/09/2025
|
$117.54
|
$117.70
|
$117.00
|
$117.00
|
2,114
|
|
08/09/2025
|
$116.74
|
$117.22
|
$116.66
|
$117.22
|
14,826
|
|
05/09/2025
|
$116.52
|
$117.06
|
$116.18
|
$116.44
|
4,404
|
|
04/09/2025
|
$115.52
|
$115.86
|
$115.52
|
$115.82
|
12,492
|
|
03/09/2025
|
$114.80
|
$115.50
|
$114.80
|
$115.46
|
29,659
|
|
02/09/2025
|
$115.32
|
$115.44
|
$114.04
|
$114.50
|
4,880
|
|
01/09/2025
|
$116.78
|
$116.98
|
$116.54
|
$116.54
|
39
|
|
29/08/2025
|
$116.36
|
$116.52
|
$116.12
|
$116.30
|
18,162
|
|
28/08/2025
|
$116.90
|
$117.00
|
$116.48
|
$116.72
|
26,122
|
|
27/08/2025
|
$116.44
|
$116.50
|
$115.98
|
$116.28
|
8,769
|
|
26/08/2025
|
$116.38
|
$116.94
|
$116.00
|
$116.58
|
2,674
|
|
25/08/2025
|
$117.08
|
$118.88
|
$117.08
|
$118.81
|
1,766
|
|
22/08/2025
|
$117.08
|
$118.88
|
$117.08
|
$118.81
|
1,766
|
|
21/08/2025
|
$117.28
|
$117.44
|
$117.08
|
$117.20
|
11,091
|
|
20/08/2025
|
$117.10
|
$117.88
|
$116.98
|
$117.71
|
24,094
|
|
19/08/2025
|
$117.34
|
$117.58
|
$117.34
|
$117.56
|
9,910
|
|
18/08/2025
|
$117.00
|
$117.74
|
$116.32
|
$116.64
|
35,228
|
|
15/08/2025
|
$117.20
|
$117.24
|
$116.78
|
$117.08
|
7,040
|
|
14/08/2025
|
$116.20
|
$116.64
|
$116.02
|
$116.38
|
22,084
|
|
13/08/2025
|
$115.72
|
$116.32
|
$115.72
|
$116.32
|
17,747
|
|
12/08/2025
|
$114.70
|
$115.16
|
$114.16
|
$115.16
|
1,653
|
|
11/08/2025
|
$115.36
|
$115.36
|
$114.19
|
$114.19
|
7,317
|
|
08/08/2025
|
$114.70
|
$114.96
|
$114.44
|
$114.93
|
13,868
|
|
07/08/2025
|
$113.88
|
$114.74
|
$113.86
|
$114.40
|
19,553
|
|
06/08/2025
|
$113.20
|
$113.34
|
$112.86
|
$113.25
|
11,018
|
|
05/08/2025
|
$112.84
|
$113.02
|
$112.48
|
$112.80
|
74,346
|
|
04/08/2025
|
$111.62
|
$112.56
|
$111.62
|
$112.56
|
12,216
|
|
01/08/2025
|
$111.38
|
$111.42
|
$110.28
|
$110.84
|
38,223
|
|
31/07/2025
|
$113.86
|
$113.87
|
$113.73
|
$112.44
|
125
|
|
30/07/2025
|
$114.18
|
$114.62
|
$113.66
|
$113.66
|
20,817
|
|
29/07/2025
|
$114.38
|
$115.48
|
$114.18
|
$114.18
|
24,506
|
|
28/07/2025
|
$117.22
|
$117.22
|
$114.80
|
$114.92
|
4,032
|
|
25/07/2025
|
$116.28
|
$116.36
|
$115.68
|
$116.22
|
2,511
|
|
24/07/2025
|
$117.18
|
$117.28
|
$116.58
|
$116.80
|
44,848
|
|
23/07/2025
|
$116.06
|
$116.40
|
$116.00
|
$116.14
|
8,031
|
|
22/07/2025
|
$114.84
|
$115.05
|
$114.38
|
$115.04
|
43,919
|
|
21/07/2025
|
$114.66
|
$115.28
|
$114.40
|
$115.28
|
52,492
|
|
18/07/2025
|
$114.94
|
$115.18
|
$114.72
|
$114.74
|
12,820
|
|
17/07/2025
|
$114.00
|
$114.28
|
$113.80
|
$114.28
|
16,413
|
|
16/07/2025
|
$113.76
|
$114.30
|
$113.54
|
$114.24
|
68,300
|
|
15/07/2025
|
$115.20
|
$115.54
|
$113.82
|
$113.82
|
11,375
|
|
14/07/2025
|
$114.74
|
$115.18
|
$114.62
|
$115.18
|
25,732
|
|
11/07/2025
|
$116.50
|
$116.50
|
$115.16
|
$115.21
|
43,180
|
|
10/07/2025
|
$116.78
|
$116.92
|
$116.30
|
$116.44
|
14,619
|
|
09/07/2025
|
$115.58
|
$116.18
|
$115.44
|
$116.06
|
4,081
|
|
08/07/2025
|
$115.04
|
$115.14
|
$114.48
|
$114.97
|
49,967
|
|
07/07/2025
|
$114.54
|
$114.94
|
$114.42
|
$114.91
|
2,536
|
|
04/07/2025
|
$114.96
|
$115.02
|
$114.48
|
$114.88
|
1,890
|
|
03/07/2025
|
$115.42
|
$115.56
|
$114.86
|
$115.14
|
53,387
|
|
02/07/2025
|
$115.00
|
$115.18
|
$114.34
|
$114.96
|
74,439
|
|
01/07/2025
|
$115.04
|
$115.04
|
$114.34
|
$114.54
|
4,080
|
|
30/06/2025
|
$115.00
|
$115.24
|
$114.30
|
$114.52
|
4,953
|
|
27/06/2025
|
$114.14
|
$114.68
|
$114.02
|
$114.67
|
6,385
|
|
26/06/2025
|
$113.04
|
$113.70
|
$113.04
|
$113.26
|
23,689
|
|
25/06/2025
|
$113.52
|
$113.52
|
$112.26
|
$112.26
|
39,952
|
|
24/06/2025
|
$113.40
|
$113.50
|
$112.88
|
$113.37
|
1,385
|
|
23/06/2025
|
$110.58
|
$111.44
|
$110.24
|
$111.38
|
70,873
|
|
20/06/2025
|
$111.64
|
$112.28
|
$111.32
|
$111.34
|
45,948
|
|
19/06/2025
|
$111.52
|
$111.52
|
$110.60
|
$110.62
|
18,809
|
|
18/06/2025
|
$112.36
|
$112.40
|
$111.54
|
$111.98
|
8,539
|
|
17/06/2025
|
$112.90
|
$113.04
|
$112.46
|
$112.48
|
18,102
|
|
16/06/2025
|
$113.88
|
$114.38
|
$113.72
|
$113.86
|
10,042
|
|
13/06/2025
|
$113.30
|
$113.70
|
$112.88
|
$113.52
|
7,137
|
|
12/06/2025
|
$113.92
|
$115.02
|
$113.56
|
$114.63
|
3,062
|
|
11/06/2025
|
$113.92
|
$114.38
|
$113.74
|
$114.23
|
5,807
|
|
10/06/2025
|
$113.66
|
$114.04
|
$113.50
|
$113.76
|
15,229
|
|
09/06/2025
|
$114.06
|
$114.22
|
$113.40
|
$113.88
|
2,955
|
|
06/06/2025
|
$113.74
|
$113.84
|
$113.52
|
$113.63
|
3,004
|
|
05/06/2025
|
$113.78
|
$114.06
|
$113.64
|
$113.92
|
2,195
|
|
04/06/2025
|
$113.00
|
$113.48
|
$112.93
|
$113.40
|
25,726
|
|
03/06/2025
|
$112.40
|
$112.46
|
$112.04
|
$112.45
|
8,516
|
|
02/06/2025
|
$112.00
|
$112.92
|
$112.00
|
$112.87
|
17,164
|
|
30/05/2025
|
$112.26
|
$112.48
|
$111.64
|
$112.04
|
12,322
|
|
29/05/2025
|
$112.28
|
$112.28
|
$111.78
|
$112.13
|
6,081
|
|
28/05/2025
|
$111.70
|
$112.74
|
$111.44
|
$111.44
|
15,615
|
|
27/05/2025
|
$113.14
|
$113.22
|
$112.62
|
$112.62
|
2,869
|
|
26/05/2025
|
$112.12
|
$112.34
|
$109.30
|
$111.09
|
2,601
|
|
23/05/2025
|
$112.12
|
$112.34
|
$109.30
|
$111.09
|
2,601
|
|
22/05/2025
|
$112.24
|
$112.32
|
$111.22
|
$111.68
|
35,698
|
|
21/05/2025
|
$112.42
|
$113.08
|
$112.42
|
$112.94
|
2,810
|
|
20/05/2025
|
$111.60
|
$112.16
|
$111.52
|
$112.12
|
13,144
|
|
19/05/2025
|
$109.70
|
$111.24
|
$109.70
|
$111.24
|
8,406
|
|
16/05/2025
|
$110.16
|
$110.56
|
$109.70
|
$109.84
|
12,641
|
|
15/05/2025
|
$108.88
|
$109.68
|
$108.74
|
$109.68
|
2,404
|
|
14/05/2025
|
$109.52
|
$109.54
|
$108.92
|
$109.10
|
11,683
|
|
13/05/2025
|
$108.58
|
$109.18
|
$108.52
|
$109.18
|
3,799
|
|
12/05/2025
|
$108.88
|
$109.03
|
$107.74
|
$108.52
|
19,539
|
|
09/05/2025
|
$108.30
|
$108.70
|
$108.24
|
$108.50
|
5,903
|
|
08/05/2025
|
$108.38
|
$108.74
|
$108.12
|
$108.18
|
10,478
|
|
07/05/2025
|
$108.74
|
$108.84
|
$108.33
|
$108.33
|
12,203
|
|
06/05/2025
|
$109.24
|
$109.24
|
$107.96
|
$108.84
|
30,898
|
|
05/05/2025
|
$107.82
|
$109.00
|
$107.52
|
$108.76
|
5,046
|
|
02/05/2025
|
$107.82
|
$109.00
|
$107.52
|
$108.76
|
5,046
|
|
01/05/2025
|
$107.82
|
$107.82
|
$106.68
|
$106.68
|
3,779
|
|
30/04/2025
|
$107.02
|
$107.12
|
$106.16
|
$106.78
|
5,618
|
|
29/04/2025
|
$106.26
|
$106.80
|
$106.26
|
$106.76
|
23,349
|
|
28/04/2025
|
$105.70
|
$106.46
|
$105.70
|
$106.28
|
8,119
|
|
25/04/2025
|
$105.60
|
$105.64
|
$105.44
|
$105.60
|
9,448
|
|
24/04/2025
|
$104.54
|
$105.22
|
$104.28
|
$105.14
|
1,591
|
|
23/04/2025
|
$104.44
|
$105.60
|
$104.44
|
$104.68
|
9,754
|
|
22/04/2025
|
$104.30
|
$104.30
|
$102.88
|
$103.98
|
25,463
|
|
21/04/2025
|
$102.26
|
$102.65
|
$101.96
|
$102.48
|
615
|
|
18/04/2025
|
$102.26
|
$102.65
|
$101.96
|
$102.48
|
615
|
|
17/04/2025
|
$102.26
|
$102.65
|
$101.96
|
$102.48
|
615
|
|
16/04/2025
|
$101.68
|
$102.64
|
$101.54
|
$102.64
|
10,721
|
|
15/04/2025
|
$101.00
|
$102.40
|
$100.88
|
$102.29
|
11,692
|
|
14/04/2025
|
$100.46
|
$101.32
|
$100.40
|
$101.24
|
44,509
|
|
11/04/2025
|
$98.76
|
$98.99
|
$97.37
|
$98.44
|
5,309
|