XTrackers X MSCI Europe 1C
(XMED)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$102.64
|
$102.88
|
$102.26
|
$102.64
|
44,724
|
|
20/02/2025
|
$102.26
|
$102.42
|
$102.14
|
$102.34
|
149,161
|
|
19/02/2025
|
$103.02
|
$103.02
|
$101.82
|
$101.82
|
10,144
|
|
18/02/2025
|
$103.06
|
$103.41
|
$103.00
|
$103.35
|
12,129
|
|
17/02/2025
|
$102.94
|
$103.21
|
$102.68
|
$103.21
|
499
|
|
14/02/2025
|
$103.14
|
$103.14
|
$102.71
|
$102.71
|
510
|
|
13/02/2025
|
$101.60
|
$102.39
|
$101.14
|
$102.39
|
56,726
|
|
12/02/2025
|
$100.54
|
$100.67
|
$99.68
|
$100.48
|
5,280
|
|
11/02/2025
|
$99.79
|
$100.22
|
$99.73
|
$100.22
|
893
|
|
10/02/2025
|
$99.47
|
$99.76
|
$99.45
|
$99.75
|
1,518
|
|
07/02/2025
|
$100.20
|
$100.20
|
$99.17
|
$99.17
|
14,350
|
|
06/02/2025
|
$99.53
|
$100.15
|
$99.53
|
$99.21
|
2,339
|
|
05/02/2025
|
$98.47
|
$99.22
|
$98.47
|
$99.21
|
13,170
|
|
04/02/2025
|
$97.27
|
$98.48
|
$97.27
|
$97.59
|
6,259
|
|
03/02/2025
|
$96.17
|
$97.63
|
$96.17
|
$97.59
|
2,798
|
|
31/01/2025
|
$99.51
|
$99.51
|
$98.93
|
$99.15
|
4,029
|
|
30/01/2025
|
$98.69
|
$99.34
|
$98.65
|
$99.31
|
2,862
|
|
29/01/2025
|
$98.54
|
$98.54
|
$98.13
|
$98.45
|
439
|
|
28/01/2025
|
$97.97
|
$98.39
|
$97.97
|
$98.06
|
6,111
|
|
27/01/2025
|
$96.78
|
$98.35
|
$96.78
|
$98.35
|
4,973
|
|
24/01/2025
|
$98.59
|
$98.65
|
$98.51
|
$98.50
|
8,126
|
|
23/01/2025
|
$96.90
|
$97.59
|
$96.90
|
$97.59
|
1,315
|
|
22/01/2025
|
$97.13
|
$97.88
|
$97.13
|
$97.13
|
436
|
|
21/01/2025
|
$96.04
|
$96.83
|
$96.04
|
$96.83
|
1,182
|
|
20/01/2025
|
$95.36
|
$96.42
|
$95.36
|
$96.42
|
1,689
|
|
17/01/2025
|
$94.95
|
$95.34
|
$94.95
|
$95.24
|
371
|
|
16/01/2025
|
$94.17
|
$94.68
|
$94.17
|
$93.43
|
3,086
|
|
15/01/2025
|
$92.73
|
$93.99
|
$92.73
|
$93.43
|
6,516
|
|
14/01/2025
|
$92.52
|
$92.89
|
$92.40
|
$92.40
|
1,207
|
|
13/01/2025
|
$92.00
|
$92.00
|
$91.40
|
$91.79
|
437
|
|
10/01/2025
|
$93.77
|
$93.92
|
$92.50
|
$92.50
|
7,078
|
|
09/01/2025
|
$92.99
|
$93.95
|
$92.99
|
$93.83
|
3,671
|
|
08/01/2025
|
$93.98
|
$94.02
|
$93.15
|
$93.46
|
4,085
|
|
07/01/2025
|
$94.16
|
$94.59
|
$93.85
|
$94.07
|
6,418
|
|
06/01/2025
|
$92.86
|
$94.21
|
$92.74
|
$94.21
|
15,297
|
|
03/01/2025
|
$91.96
|
$92.45
|
$91.96
|
$92.33
|
13,601
|
|
02/01/2025
|
$93.10
|
$93.10
|
$92.39
|
$92.40
|
726
|
|
01/01/2025
|
$92.91
|
$92.95
|
$92.75
|
$92.95
|
733
|
|
31/12/2024
|
$92.91
|
$92.95
|
$92.75
|
$92.95
|
733
|
|
30/12/2024
|
$92.28
|
$93.26
|
$92.10
|
$92.29
|
9,572
|
|
27/12/2024
|
$92.73
|
$93.34
|
$92.64
|
$93.04
|
31,358
|
|
26/12/2024
|
$92.51
|
$92.72
|
$92.42
|
$92.63
|
2,545
|
|
25/12/2024
|
$92.51
|
$92.72
|
$92.42
|
$92.63
|
2,545
|
|
24/12/2024
|
$92.51
|
$92.72
|
$92.42
|
$92.63
|
2,545
|
|
23/12/2024
|
$92.10
|
$92.42
|
$92.00
|
$92.01
|
1,084
|
|
20/12/2024
|
$92.68
|
$92.68
|
$90.94
|
$92.26
|
4,624
|
|
19/12/2024
|
$93.12
|
$93.49
|
$92.48
|
$92.64
|
55,622
|
|
18/12/2024
|
$95.54
|
$95.54
|
$94.98
|
$94.97
|
2,943
|
|
17/12/2024
|
$95.37
|
$95.37
|
$94.89
|
$95.11
|
540
|
|
16/12/2024
|
$95.56
|
$95.61
|
$95.17
|
$95.43
|
7,093
|
|
13/12/2024
|
$95.84
|
$96.08
|
$95.31
|
$95.52
|
9,518
|
|
12/12/2024
|
$96.51
|
$96.51
|
$96.04
|
$96.25
|
2,299
|
|
11/12/2024
|
$95.79
|
$96.53
|
$95.79
|
$96.25
|
61,371
|
|
10/12/2024
|
$96.71
|
$96.71
|
$96.07
|
$96.07
|
13,442
|
|
09/12/2024
|
$97.19
|
$97.56
|
$97.15
|
$97.26
|
5,439
|
|
06/12/2024
|
$97.03
|
$97.20
|
$96.97
|
$97.06
|
7,421
|
|
05/12/2024
|
$96.43
|
$96.85
|
$96.21
|
$96.85
|
17,798
|
|
04/12/2024
|
$95.64
|
$96.16
|
$95.60
|
$96.13
|
3,382
|
|
03/12/2024
|
$95.65
|
$95.85
|
$95.50
|
$94.95
|
1,929
|
|
02/12/2024
|
$94.24
|
$95.21
|
$94.24
|
$94.95
|
3,635
|
|
29/11/2024
|
$94.37
|
$94.96
|
$94.37
|
$94.84
|
34,165
|
|
28/11/2024
|
$94.29
|
$94.32
|
$94.26
|
$94.32
|
545
|
|
27/11/2024
|
$93.53
|
$94.01
|
$93.51
|
$93.98
|
1,688
|
|
26/11/2024
|
$93.36
|
$94.20
|
$93.36
|
$93.40
|
3,873
|
|
25/11/2024
|
$93.90
|
$94.19
|
$93.90
|
$94.01
|
12,957
|
|
22/11/2024
|
$93.30
|
$93.30
|
$92.23
|
$92.95
|
11,971
|
|
21/11/2024
|
$92.81
|
$93.08
|
$92.41
|
$92.69
|
8,337
|
|
20/11/2024
|
$93.51
|
$93.59
|
$92.67
|
$92.69
|
750
|
|
19/11/2024
|
$93.57
|
$93.94
|
$92.63
|
$93.57
|
1,191
|
|
18/11/2024
|
$93.29
|
$93.60
|
$93.03
|
$93.57
|
2,445
|
|
15/11/2024
|
$93.60
|
$94.01
|
$93.33
|
$94.40
|
1,201
|
|
14/11/2024
|
$93.48
|
$94.40
|
$93.35
|
$94.40
|
1,078
|
|
13/11/2024
|
$93.70
|
$93.90
|
$92.91
|
$93.36
|
4,811
|
|
12/11/2024
|
$94.74
|
$94.92
|
$93.65
|
$93.65
|
8,876
|
|
11/11/2024
|
$96.18
|
$96.27
|
$95.90
|
$95.96
|
4,465
|
|
08/11/2024
|
$96.69
|
$96.69
|
$95.61
|
$95.61
|
8,909
|
|
07/11/2024
|
$96.16
|
$97.15
|
$96.11
|
$96.91
|
6,899
|
|
06/11/2024
|
$97.51
|
$98.42
|
$95.37
|
$95.75
|
860,592
|
|
05/11/2024
|
$97.90
|
$97.95
|
$97.56
|
$97.94
|
569
|
|
04/11/2024
|
$98.10
|
$98.33
|
$97.65
|
$97.65
|
7,852
|
|
01/11/2024
|
$97.30
|
$97.83
|
$97.25
|
$97.64
|
1,137
|
|
31/10/2024
|
$97.09
|
$97.25
|
$96.36
|
$96.62
|
9,881
|
|
30/10/2024
|
$97.39
|
$98.31
|
$97.22
|
$98.45
|
1,623
|
|
29/10/2024
|
$99.54
|
$99.69
|
$98.45
|
$98.45
|
3,970
|
|
28/10/2024
|
$99.17
|
$99.29
|
$98.66
|
$99.29
|
46,498
|
|
25/10/2024
|
$98.74
|
$99.15
|
$98.74
|
$98.68
|
2,133
|
|
24/10/2024
|
$98.62
|
$99.31
|
$98.62
|
$98.46
|
1,604
|
|
23/10/2024
|
$98.82
|
$99.08
|
$98.34
|
$98.46
|
1,136
|
|
22/10/2024
|
$98.65
|
$99.34
|
$98.58
|
$99.09
|
5,503
|
|
21/10/2024
|
$100.34
|
$100.34
|
$99.39
|
$99.39
|
4,746
|
|
18/10/2024
|
$99.81
|
$100.34
|
$99.81
|
$100.34
|
2,914
|
|
17/10/2024
|
$99.34
|
$100.08
|
$99.34
|
$99.92
|
3,183
|
|
16/10/2024
|
$99.51
|
$99.70
|
$99.34
|
$99.43
|
790
|
|
15/10/2024
|
$99.94
|
$100.91
|
$99.94
|
$99.94
|
4,470
|
|
14/10/2024
|
$100.36
|
$100.81
|
$100.36
|
$100.81
|
97
|
|
11/10/2024
|
$100.46
|
$100.64
|
$99.97
|
$100.58
|
1,389
|
|
10/10/2024
|
$99.91
|
$100.14
|
$99.80
|
$99.88
|
1,384
|
|
09/10/2024
|
$99.91
|
$100.34
|
$99.63
|
$100.28
|
19,034
|
|
08/10/2024
|
$99.67
|
$99.98
|
$99.58
|
$99.73
|
895
|
|
07/10/2024
|
$100.52
|
$100.66
|
$99.80
|
$100.40
|
1,954
|
|
04/10/2024
|
$99.93
|
$100.56
|
$99.93
|
$100.07
|
703
|
|
03/10/2024
|
$101.00
|
$101.00
|
$100.08
|
$100.08
|
1,350
|
|
02/10/2024
|
$101.28
|
$101.94
|
$101.06
|
$101.27
|
1,833
|
|
01/10/2024
|
$102.30
|
$102.48
|
$101.22
|
$101.36
|
10,373
|
|
30/09/2024
|
$102.90
|
$102.90
|
$102.54
|
$102.54
|
1,160
|
|
27/09/2024
|
$103.04
|
$103.92
|
$103.04
|
$103.74
|
520
|
|
26/09/2024
|
$102.86
|
$103.26
|
$102.80
|
$103.21
|
5,502
|
|
25/09/2024
|
$102.24
|
$102.35
|
$101.86
|
$101.86
|
2,323
|
|
24/09/2024
|
$101.56
|
$101.92
|
$101.54
|
$101.89
|
7,042
|
|
23/09/2024
|
$100.80
|
$101.06
|
$100.40
|
$101.06
|
266
|
|
20/09/2024
|
$100.58
|
$100.72
|
$100.58
|
$100.60
|
328
|
|
19/09/2024
|
$101.64
|
$102.33
|
$101.64
|
$102.10
|
1,528
|
|
18/09/2024
|
$100.50
|
$100.82
|
$100.50
|
$100.50
|
714
|
|
17/09/2024
|
$101.20
|
$101.32
|
$101.00
|
$101.08
|
777
|
|
16/09/2024
|
$100.98
|
$100.98
|
$100.72
|
$100.74
|
736
|
|
13/09/2024
|
$100.34
|
$100.74
|
$100.34
|
$99.35
|
1,493
|
|
12/09/2024
|
$99.22
|
$99.60
|
$99.22
|
$98.43
|
1,302
|
|
11/09/2024
|
$98.59
|
$98.61
|
$98.09
|
$98.43
|
3,826
|
|
10/09/2024
|
$98.94
|
$99.30
|
$98.19
|
$98.49
|
4,203
|
|
09/09/2024
|
$99.04
|
$99.21
|
$98.98
|
$99.17
|
1,842
|
|
06/09/2024
|
$100.36
|
$98.98
|
$98.81
|
$98.81
|
16
|
|
05/09/2024
|
$100.36
|
$100.36
|
$99.73
|
$99.73
|
690
|
|
04/09/2024
|
$100.00
|
$100.36
|
$100.00
|
$100.36
|
3,745
|
|
03/09/2024
|
$102.04
|
$102.28
|
$100.98
|
$100.98
|
1,181
|
|
02/09/2024
|
$102.14
|
$102.30
|
$102.02
|
$102.18
|
1,070
|
|
30/08/2024
|
$102.58
|
$102.88
|
$102.18
|
$102.18
|
13,473
|
|
29/08/2024
|
$102.32
|
$102.46
|
$102.14
|
$102.40
|
10,817
|
|
28/08/2024
|
$102.00
|
$102.14
|
$101.90
|
$101.97
|
1,592
|
|
27/08/2024
|
$101.88
|
$102.18
|
$101.88
|
$101.90
|
2,574
|
|
26/08/2024
|
$101.20
|
$101.20
|
$100.88
|
$100.88
|
3,583
|
|
23/08/2024
|
$101.20
|
$101.20
|
$100.88
|
$100.88
|
3,583
|
|
22/08/2024
|
$101.20
|
$101.20
|
$100.88
|
$100.88
|
3,583
|