XTrackers X MSCI Europe 1C
(XMED)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$112.36
|
$112.40
|
$111.54
|
$111.98
|
8,539
|
|
17/06/2025
|
$112.90
|
$113.04
|
$112.46
|
$112.48
|
18,102
|
|
16/06/2025
|
$113.88
|
$114.38
|
$113.72
|
$113.86
|
10,042
|
|
13/06/2025
|
$113.30
|
$113.70
|
$112.88
|
$113.52
|
7,137
|
|
12/06/2025
|
$113.92
|
$115.02
|
$113.56
|
$114.63
|
3,062
|
|
11/06/2025
|
$113.92
|
$114.38
|
$113.74
|
$114.23
|
5,807
|
|
10/06/2025
|
$113.66
|
$114.04
|
$113.50
|
$113.76
|
15,229
|
|
09/06/2025
|
$114.06
|
$114.22
|
$113.40
|
$113.88
|
2,955
|
|
06/06/2025
|
$113.74
|
$113.84
|
$113.52
|
$113.63
|
3,004
|
|
05/06/2025
|
$113.78
|
$114.06
|
$113.64
|
$113.92
|
2,195
|
|
04/06/2025
|
$113.00
|
$113.48
|
$112.93
|
$113.40
|
25,726
|
|
03/06/2025
|
$112.40
|
$112.46
|
$112.04
|
$112.45
|
8,516
|
|
02/06/2025
|
$112.00
|
$112.92
|
$112.00
|
$112.87
|
17,164
|
|
30/05/2025
|
$112.26
|
$112.48
|
$111.64
|
$112.04
|
12,322
|
|
29/05/2025
|
$112.28
|
$112.28
|
$111.78
|
$112.13
|
6,081
|
|
28/05/2025
|
$111.70
|
$112.74
|
$111.44
|
$111.44
|
15,615
|
|
27/05/2025
|
$113.14
|
$113.22
|
$112.62
|
$112.62
|
2,869
|
|
26/05/2025
|
$112.12
|
$112.34
|
$109.30
|
$111.09
|
2,601
|
|
23/05/2025
|
$112.12
|
$112.34
|
$109.30
|
$111.09
|
2,601
|
|
22/05/2025
|
$112.24
|
$112.32
|
$111.22
|
$111.68
|
35,698
|
|
21/05/2025
|
$112.42
|
$113.08
|
$112.42
|
$112.94
|
2,810
|
|
20/05/2025
|
$111.60
|
$112.16
|
$111.52
|
$112.12
|
13,144
|
|
19/05/2025
|
$109.70
|
$111.24
|
$109.70
|
$111.24
|
8,406
|
|
16/05/2025
|
$110.16
|
$110.56
|
$109.70
|
$109.84
|
12,641
|
|
15/05/2025
|
$108.88
|
$109.68
|
$108.74
|
$109.68
|
2,404
|
|
14/05/2025
|
$109.52
|
$109.54
|
$108.92
|
$109.10
|
11,683
|
|
13/05/2025
|
$108.58
|
$109.18
|
$108.52
|
$109.18
|
3,799
|
|
12/05/2025
|
$108.88
|
$109.03
|
$107.74
|
$108.52
|
19,539
|
|
09/05/2025
|
$108.30
|
$108.70
|
$108.24
|
$108.50
|
5,903
|
|
08/05/2025
|
$108.38
|
$108.74
|
$108.12
|
$108.18
|
10,478
|
|
07/05/2025
|
$108.74
|
$108.84
|
$108.33
|
$108.33
|
12,203
|
|
06/05/2025
|
$109.24
|
$109.24
|
$107.96
|
$108.84
|
30,898
|
|
05/05/2025
|
$107.82
|
$109.00
|
$107.52
|
$108.76
|
5,046
|
|
02/05/2025
|
$107.82
|
$109.00
|
$107.52
|
$108.76
|
5,046
|
|
01/05/2025
|
$107.82
|
$107.82
|
$106.68
|
$106.68
|
3,779
|
|
30/04/2025
|
$107.02
|
$107.12
|
$106.16
|
$106.78
|
5,618
|
|
29/04/2025
|
$106.26
|
$106.80
|
$106.26
|
$106.76
|
23,349
|
|
28/04/2025
|
$105.70
|
$106.46
|
$105.70
|
$106.28
|
8,119
|
|
25/04/2025
|
$105.60
|
$105.64
|
$105.44
|
$105.60
|
9,448
|
|
24/04/2025
|
$104.54
|
$105.22
|
$104.28
|
$105.14
|
1,591
|
|
23/04/2025
|
$104.44
|
$105.60
|
$104.44
|
$104.68
|
9,754
|
|
22/04/2025
|
$104.30
|
$104.30
|
$102.88
|
$103.98
|
25,463
|
|
21/04/2025
|
$102.26
|
$102.65
|
$101.96
|
$102.48
|
615
|
|
18/04/2025
|
$102.26
|
$102.65
|
$101.96
|
$102.48
|
615
|
|
17/04/2025
|
$102.26
|
$102.65
|
$101.96
|
$102.48
|
615
|
|
16/04/2025
|
$101.68
|
$102.64
|
$101.54
|
$102.64
|
10,721
|
|
15/04/2025
|
$101.00
|
$102.40
|
$100.88
|
$102.29
|
11,692
|
|
14/04/2025
|
$100.46
|
$101.32
|
$100.40
|
$101.24
|
44,509
|
|
11/04/2025
|
$98.76
|
$98.99
|
$97.37
|
$98.44
|
5,309
|
|
10/04/2025
|
$99.59
|
$99.59
|
$96.71
|
$96.98
|
31,204
|
|
09/04/2025
|
$92.97
|
$93.57
|
$91.55
|
$92.29
|
33,944
|
|
08/04/2025
|
$94.05
|
$95.77
|
$92.94
|
$94.48
|
74,547
|
|
07/04/2025
|
$90.00
|
$94.85
|
$90.00
|
$92.22
|
124,245
|
|
04/04/2025
|
$101.92
|
$101.98
|
$97.04
|
$97.04
|
3,154
|
|
03/04/2025
|
$103.36
|
$104.02
|
$102.78
|
$102.78
|
4,650
|
|
02/04/2025
|
$103.08
|
$103.62
|
$102.50
|
$103.62
|
5,080
|
|
01/04/2025
|
$103.40
|
$103.91
|
$103.04
|
$103.56
|
5,834
|
|
31/03/2025
|
$103.58
|
$103.58
|
$102.26
|
$102.56
|
82,139
|
|
28/03/2025
|
$104.26
|
$104.60
|
$104.06
|
$104.30
|
10,593
|
|
27/03/2025
|
$104.24
|
$104.88
|
$103.84
|
$104.74
|
8,095
|
|
26/03/2025
|
$105.84
|
$105.84
|
$104.86
|
$105.02
|
7,256
|
|
25/03/2025
|
$105.32
|
$106.44
|
$105.30
|
$106.01
|
5,787
|
|
24/03/2025
|
$106.06
|
$106.36
|
$105.08
|
$105.13
|
9,540
|
|
21/03/2025
|
$105.74
|
$105.74
|
$105.24
|
$105.55
|
29,993
|
|
20/03/2025
|
$107.04
|
$107.04
|
$105.86
|
$106.34
|
5,940
|
|
19/03/2025
|
$107.04
|
$107.12
|
$106.66
|
$107.08
|
15,064
|
|
18/03/2025
|
$107.46
|
$107.80
|
$107.16
|
$107.44
|
4,395
|
|
17/03/2025
|
$105.62
|
$106.68
|
$105.62
|
$106.66
|
2,547
|
|
14/03/2025
|
$103.84
|
$105.42
|
$103.84
|
$105.32
|
33,411
|
|
13/03/2025
|
$104.12
|
$104.90
|
$103.88
|
$104.02
|
7,886
|
|
12/03/2025
|
$104.34
|
$104.92
|
$104.34
|
$104.68
|
30,518
|
|
11/03/2025
|
$105.22
|
$105.76
|
$103.58
|
$103.84
|
3,836
|
|
10/03/2025
|
$106.82
|
$106.82
|
$104.81
|
$104.81
|
2,263
|
|
07/03/2025
|
$106.18
|
$106.80
|
$106.02
|
$106.34
|
17,787
|
|
06/03/2025
|
$106.34
|
$108.44
|
$101.88
|
$106.82
|
159,030
|
|
05/03/2025
|
$105.14
|
$106.50
|
$105.14
|
$106.32
|
14,573
|
|
04/03/2025
|
$104.04
|
$104.22
|
$102.68
|
$102.89
|
27,572
|
|
03/03/2025
|
$103.38
|
$105.20
|
$103.38
|
$104.96
|
11,088
|
|
28/02/2025
|
$102.76
|
$102.76
|
$102.35
|
$102.66
|
738
|
|
27/02/2025
|
$103.46
|
$103.66
|
$102.78
|
$102.78
|
4,184
|
|
26/02/2025
|
$103.40
|
$104.30
|
$103.40
|
$104.30
|
232
|
|
25/02/2025
|
$103.60
|
$103.60
|
$102.80
|
$103.16
|
56,553
|
|
24/02/2025
|
$103.06
|
$103.06
|
$102.40
|
$102.73
|
3,570
|
|
21/02/2025
|
$102.64
|
$102.88
|
$102.26
|
$102.64
|
44,724
|
|
20/02/2025
|
$102.26
|
$102.42
|
$102.14
|
$102.34
|
149,161
|
|
19/02/2025
|
$103.02
|
$103.02
|
$101.82
|
$101.82
|
10,144
|
|
18/02/2025
|
$103.06
|
$103.41
|
$103.00
|
$103.35
|
12,129
|
|
17/02/2025
|
$102.94
|
$103.21
|
$102.68
|
$103.21
|
499
|
|
14/02/2025
|
$103.14
|
$103.14
|
$102.71
|
$102.71
|
510
|
|
13/02/2025
|
$101.60
|
$102.39
|
$101.14
|
$102.39
|
56,726
|
|
12/02/2025
|
$100.54
|
$100.67
|
$99.68
|
$100.48
|
5,280
|
|
11/02/2025
|
$99.79
|
$100.22
|
$99.73
|
$100.22
|
893
|
|
10/02/2025
|
$99.47
|
$99.76
|
$99.45
|
$99.75
|
1,518
|
|
07/02/2025
|
$100.20
|
$100.20
|
$99.17
|
$99.17
|
14,350
|
|
06/02/2025
|
$99.53
|
$100.15
|
$99.53
|
$99.21
|
2,339
|
|
05/02/2025
|
$98.47
|
$99.22
|
$98.47
|
$99.21
|
13,170
|
|
04/02/2025
|
$97.27
|
$98.48
|
$97.27
|
$97.59
|
6,259
|
|
03/02/2025
|
$96.17
|
$97.63
|
$96.17
|
$97.59
|
2,798
|
|
31/01/2025
|
$99.51
|
$99.51
|
$98.93
|
$99.15
|
4,029
|
|
30/01/2025
|
$98.69
|
$99.34
|
$98.65
|
$99.31
|
2,862
|
|
29/01/2025
|
$98.54
|
$98.54
|
$98.13
|
$98.45
|
439
|
|
28/01/2025
|
$97.97
|
$98.39
|
$97.97
|
$98.06
|
6,111
|
|
27/01/2025
|
$96.78
|
$98.35
|
$96.78
|
$98.35
|
4,973
|
|
24/01/2025
|
$98.59
|
$98.65
|
$98.51
|
$98.50
|
8,126
|
|
23/01/2025
|
$96.90
|
$97.59
|
$96.90
|
$97.59
|
1,315
|
|
22/01/2025
|
$97.13
|
$97.88
|
$97.13
|
$97.13
|
436
|
|
21/01/2025
|
$96.04
|
$96.83
|
$96.04
|
$96.83
|
1,182
|
|
20/01/2025
|
$95.36
|
$96.42
|
$95.36
|
$96.42
|
1,689
|
|
17/01/2025
|
$94.95
|
$95.34
|
$94.95
|
$95.24
|
371
|
|
16/01/2025
|
$94.17
|
$94.68
|
$94.17
|
$93.43
|
3,086
|
|
15/01/2025
|
$92.73
|
$93.99
|
$92.73
|
$93.43
|
6,516
|
|
14/01/2025
|
$92.52
|
$92.89
|
$92.40
|
$92.40
|
1,207
|
|
13/01/2025
|
$92.00
|
$92.00
|
$91.40
|
$91.79
|
437
|
|
10/01/2025
|
$93.77
|
$93.92
|
$92.50
|
$92.50
|
7,078
|
|
09/01/2025
|
$92.99
|
$93.95
|
$92.99
|
$93.83
|
3,671
|
|
08/01/2025
|
$93.98
|
$94.02
|
$93.15
|
$93.46
|
4,085
|
|
07/01/2025
|
$94.16
|
$94.59
|
$93.85
|
$94.07
|
6,418
|
|
06/01/2025
|
$92.86
|
$94.21
|
$92.74
|
$94.21
|
15,297
|
|
03/01/2025
|
$91.96
|
$92.45
|
$91.96
|
$92.33
|
13,601
|
|
02/01/2025
|
$93.10
|
$93.10
|
$92.39
|
$92.40
|
726
|
|
01/01/2025
|
$92.91
|
$92.95
|
$92.75
|
$92.95
|
733
|
|
31/12/2024
|
$92.91
|
$92.95
|
$92.75
|
$92.95
|
733
|
|
30/12/2024
|
$92.28
|
$93.26
|
$92.10
|
$92.29
|
9,572
|
|
27/12/2024
|
$92.73
|
$93.34
|
$92.64
|
$93.04
|
31,358
|
|
26/12/2024
|
$92.51
|
$92.72
|
$92.42
|
$92.63
|
2,545
|
|
25/12/2024
|
$92.51
|
$92.72
|
$92.42
|
$92.63
|
2,545
|
|
24/12/2024
|
$92.51
|
$92.72
|
$92.42
|
$92.63
|
2,545
|
|
23/12/2024
|
$92.10
|
$92.42
|
$92.00
|
$92.01
|
1,084
|
|
20/12/2024
|
$92.68
|
$92.68
|
$90.94
|
$92.26
|
4,624
|
|
19/12/2024
|
$93.12
|
$93.49
|
$92.48
|
$92.64
|
55,622
|