XTrackers X MSCI Europe 1C
(XMED)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$93.30
|
$93.30
|
$92.23
|
$92.95
|
11,971
|
|
21/11/2024
|
$92.81
|
$93.08
|
$92.41
|
$92.69
|
8,337
|
|
20/11/2024
|
$93.51
|
$93.59
|
$92.67
|
$92.69
|
750
|
|
19/11/2024
|
$93.57
|
$93.94
|
$92.63
|
$93.57
|
1,191
|
|
18/11/2024
|
$93.29
|
$93.60
|
$93.03
|
$93.57
|
2,445
|
|
15/11/2024
|
$93.60
|
$94.01
|
$93.33
|
$94.40
|
1,201
|
|
14/11/2024
|
$93.48
|
$94.40
|
$93.35
|
$94.40
|
1,078
|
|
13/11/2024
|
$93.70
|
$93.90
|
$92.91
|
$93.36
|
4,811
|
|
12/11/2024
|
$94.74
|
$94.92
|
$93.65
|
$93.65
|
8,876
|
|
11/11/2024
|
$96.18
|
$96.27
|
$95.90
|
$95.96
|
4,465
|
|
08/11/2024
|
$96.69
|
$96.69
|
$95.61
|
$95.61
|
8,909
|
|
07/11/2024
|
$96.16
|
$97.15
|
$96.11
|
$96.91
|
6,899
|
|
06/11/2024
|
$97.51
|
$98.42
|
$95.37
|
$95.75
|
860,592
|
|
05/11/2024
|
$97.90
|
$97.95
|
$97.56
|
$97.94
|
569
|
|
04/11/2024
|
$98.10
|
$98.33
|
$97.65
|
$97.65
|
7,852
|
|
01/11/2024
|
$97.30
|
$97.83
|
$97.25
|
$97.64
|
1,137
|
|
31/10/2024
|
$97.09
|
$97.25
|
$96.36
|
$96.62
|
9,881
|
|
30/10/2024
|
$97.39
|
$98.31
|
$97.22
|
$98.45
|
1,623
|
|
29/10/2024
|
$99.54
|
$99.69
|
$98.45
|
$98.45
|
3,970
|
|
28/10/2024
|
$99.17
|
$99.29
|
$98.66
|
$99.29
|
46,498
|
|
25/10/2024
|
$98.74
|
$99.15
|
$98.74
|
$98.68
|
2,133
|
|
24/10/2024
|
$98.62
|
$99.31
|
$98.62
|
$98.46
|
1,604
|
|
23/10/2024
|
$98.82
|
$99.08
|
$98.34
|
$98.46
|
1,136
|
|
22/10/2024
|
$98.65
|
$99.34
|
$98.58
|
$99.09
|
5,503
|
|
21/10/2024
|
$100.34
|
$100.34
|
$99.39
|
$99.39
|
4,746
|
|
18/10/2024
|
$99.81
|
$100.34
|
$99.81
|
$100.34
|
2,914
|
|
17/10/2024
|
$99.34
|
$100.08
|
$99.34
|
$99.92
|
3,183
|
|
16/10/2024
|
$99.51
|
$99.70
|
$99.34
|
$99.43
|
790
|
|
15/10/2024
|
$99.94
|
$100.91
|
$99.94
|
$99.94
|
4,470
|
|
14/10/2024
|
$100.36
|
$100.81
|
$100.36
|
$100.81
|
97
|
|
11/10/2024
|
$100.46
|
$100.64
|
$99.97
|
$100.58
|
1,389
|
|
10/10/2024
|
$99.91
|
$100.14
|
$99.80
|
$99.88
|
1,384
|
|
09/10/2024
|
$99.91
|
$100.34
|
$99.63
|
$100.28
|
19,034
|
|
08/10/2024
|
$99.67
|
$99.98
|
$99.58
|
$99.73
|
895
|
|
07/10/2024
|
$100.52
|
$100.66
|
$99.80
|
$100.40
|
1,954
|
|
04/10/2024
|
$99.93
|
$100.56
|
$99.93
|
$100.07
|
703
|
|
03/10/2024
|
$101.00
|
$101.00
|
$100.08
|
$100.08
|
1,350
|
|
02/10/2024
|
$101.28
|
$101.94
|
$101.06
|
$101.27
|
1,833
|
|
01/10/2024
|
$102.30
|
$102.48
|
$101.22
|
$101.36
|
10,373
|
|
30/09/2024
|
$102.90
|
$102.90
|
$102.54
|
$102.54
|
1,160
|
|
27/09/2024
|
$103.04
|
$103.92
|
$103.04
|
$103.74
|
520
|
|
26/09/2024
|
$102.86
|
$103.26
|
$102.80
|
$103.21
|
5,502
|
|
25/09/2024
|
$102.24
|
$102.35
|
$101.86
|
$101.86
|
2,323
|
|
24/09/2024
|
$101.56
|
$101.92
|
$101.54
|
$101.89
|
7,042
|
|
23/09/2024
|
$100.80
|
$101.06
|
$100.40
|
$101.06
|
266
|
|
20/09/2024
|
$100.58
|
$100.72
|
$100.58
|
$100.60
|
328
|
|
19/09/2024
|
$101.64
|
$102.33
|
$101.64
|
$102.10
|
1,528
|
|
18/09/2024
|
$100.50
|
$100.82
|
$100.50
|
$100.50
|
714
|
|
17/09/2024
|
$101.20
|
$101.32
|
$101.00
|
$101.08
|
777
|
|
16/09/2024
|
$100.98
|
$100.98
|
$100.72
|
$100.74
|
736
|
|
13/09/2024
|
$100.34
|
$100.74
|
$100.34
|
$99.35
|
1,493
|
|
12/09/2024
|
$99.22
|
$99.60
|
$99.22
|
$98.43
|
1,302
|
|
11/09/2024
|
$98.59
|
$98.61
|
$98.09
|
$98.43
|
3,826
|
|
10/09/2024
|
$98.94
|
$99.30
|
$98.19
|
$98.49
|
4,203
|
|
09/09/2024
|
$99.04
|
$99.21
|
$98.98
|
$99.17
|
1,842
|
|
06/09/2024
|
$100.36
|
$98.98
|
$98.81
|
$98.81
|
16
|
|
05/09/2024
|
$100.36
|
$100.36
|
$99.73
|
$99.73
|
690
|
|
04/09/2024
|
$100.00
|
$100.36
|
$100.00
|
$100.36
|
3,745
|
|
03/09/2024
|
$102.04
|
$102.28
|
$100.98
|
$100.98
|
1,181
|
|
02/09/2024
|
$102.14
|
$102.30
|
$102.02
|
$102.18
|
1,070
|
|
30/08/2024
|
$102.58
|
$102.88
|
$102.18
|
$102.18
|
13,473
|
|
29/08/2024
|
$102.32
|
$102.46
|
$102.14
|
$102.40
|
10,817
|
|
28/08/2024
|
$102.00
|
$102.14
|
$101.90
|
$101.97
|
1,592
|
|
27/08/2024
|
$101.88
|
$102.18
|
$101.88
|
$101.90
|
2,574
|
|
26/08/2024
|
$101.20
|
$101.20
|
$100.88
|
$100.88
|
3,583
|
|
23/08/2024
|
$101.20
|
$101.20
|
$100.88
|
$100.88
|
3,583
|
|
22/08/2024
|
$101.20
|
$101.20
|
$100.88
|
$100.88
|
3,583
|
|
21/08/2024
|
$100.04
|
$100.72
|
$100.04
|
$100.72
|
3,342
|
|
20/08/2024
|
$100.36
|
$100.42
|
$100.06
|
$100.10
|
2,227
|
|
19/08/2024
|
$99.16
|
$99.98
|
$99.12
|
$98.82
|
412
|
|
16/08/2024
|
$99.00
|
$99.06
|
$98.60
|
$98.82
|
2,383
|
|
15/08/2024
|
$97.92
|
$98.70
|
$97.92
|
$98.70
|
1,193
|
|
14/08/2024
|
$97.15
|
$97.67
|
$97.15
|
$97.56
|
6,416
|
|
13/08/2024
|
$95.79
|
$96.59
|
$95.74
|
$96.59
|
496
|
|
12/08/2024
|
$96.00
|
$96.15
|
$95.68
|
$95.82
|
3,021
|
|
09/08/2024
|
$95.64
|
$96.09
|
$95.33
|
$95.76
|
6,696
|
|
08/08/2024
|
$94.75
|
$95.29
|
$94.33
|
$95.13
|
4,811
|
|
07/08/2024
|
$93.99
|
$95.46
|
$93.99
|
$95.22
|
3,400
|
|
06/08/2024
|
$94.10
|
$94.15
|
$93.03
|
$93.79
|
3,339
|
|
05/08/2024
|
$93.46
|
$94.08
|
$92.54
|
$93.87
|
7,984
|
|
02/08/2024
|
$95.61
|
$96.03
|
$95.33
|
$95.47
|
9,272
|
|
01/08/2024
|
$98.37
|
$98.37
|
$96.70
|
$96.70
|
3,471
|
|
31/07/2024
|
$98.44
|
$98.69
|
$98.25
|
$98.41
|
807
|
|
30/07/2024
|
$97.42
|
$97.51
|
$97.40
|
$97.42
|
1,423
|
|
29/07/2024
|
$97.72
|
$97.92
|
$97.13
|
$97.13
|
10,149
|
|
26/07/2024
|
$96.95
|
$97.69
|
$96.95
|
$96.92
|
6,985
|
|
25/07/2024
|
$96.38
|
$96.92
|
$96.06
|
$96.92
|
12,369
|
|
24/07/2024
|
$97.35
|
$98.01
|
$97.20
|
$97.59
|
1,256
|
|
23/07/2024
|
$98.14
|
$98.77
|
$97.89
|
$98.20
|
908
|
|
22/07/2024
|
$98.35
|
$98.35
|
$98.29
|
$98.29
|
667
|
|
19/07/2024
|
$97.47
|
$97.75
|
$97.38
|
$97.38
|
16,516
|
|
18/07/2024
|
$99.26
|
$99.26
|
$98.26
|
$98.26
|
67,444
|
|
17/07/2024
|
$98.83
|
$98.86
|
$98.77
|
$98.78
|
1,638
|
|
16/07/2024
|
$98.65
|
$98.76
|
$98.65
|
$98.76
|
262
|
|
15/07/2024
|
$99.76
|
$100.36
|
$99.34
|
$99.34
|
807
|
|
12/07/2024
|
$99.45
|
$100.44
|
$99.35
|
$100.30
|
4,302
|
|
11/07/2024
|
$98.75
|
$99.28
|
$98.75
|
$99.08
|
939
|
|
10/07/2024
|
$97.39
|
$98.18
|
$97.39
|
$98.18
|
660
|
|
09/07/2024
|
$98.07
|
$98.13
|
$96.99
|
$97.14
|
1,763
|
|
08/07/2024
|
$98.37
|
$98.83
|
$98.22
|
$98.22
|
5,728
|
|
05/07/2024
|
$98.67
|
$98.86
|
$98.13
|
$98.26
|
255
|
|
04/07/2024
|
$97.99
|
$98.34
|
$97.99
|
$98.24
|
28,124
|
|
03/07/2024
|
$97.01
|
$97.89
|
$96.99
|
$97.70
|
7,787
|
|
02/07/2024
|
$96.45
|
$96.46
|
$96.01
|
$96.46
|
915
|
|
01/07/2024
|
$97.88
|
$98.00
|
$96.74
|
$96.74
|
7,714
|
|
28/06/2024
|
$96.39
|
$96.76
|
$96.36
|
$96.40
|
8,904
|
|
27/06/2024
|
$96.80
|
$96.86
|
$96.50
|
$96.50
|
812
|
|
26/06/2024
|
$97.84
|
$97.84
|
$96.68
|
$96.70
|
76,905
|
|
25/06/2024
|
$97.31
|
$97.67
|
$97.30
|
$97.32
|
1,764
|
|
24/06/2024
|
$97.00
|
$98.09
|
$96.95
|
$97.86
|
3,654
|
|
21/06/2024
|
$96.96
|
$97.05
|
$96.56
|
$96.96
|
5,783
|
|
20/06/2024
|
$97.06
|
$97.72
|
$97.06
|
$97.72
|
1,805
|
|
19/06/2024
|
$96.94
|
$97.12
|
$96.94
|
$97.08
|
1,248
|
|
18/06/2024
|
$97.16
|
$97.26
|
$96.48
|
$97.16
|
4,705
|
|
17/06/2024
|
$96.21
|
$96.60
|
$96.13
|
$96.44
|
1,459
|
|
14/06/2024
|
$97.31
|
$97.31
|
$95.65
|
$96.13
|
15,287
|
|
13/06/2024
|
$99.03
|
$99.11
|
$97.62
|
$97.74
|
21,221
|
|
12/06/2024
|
$98.27
|
$99.76
|
$98.01
|
$99.75
|
2,207
|
|
11/06/2024
|
$98.64
|
$98.64
|
$97.46
|
$97.62
|
5,846
|
|
10/06/2024
|
$98.19
|
$98.59
|
$98.04
|
$98.56
|
1,419
|
|
07/06/2024
|
$100.22
|
$100.39
|
$99.48
|
$99.54
|
855
|
|
06/06/2024
|
$100.50
|
$100.50
|
$100.22
|
$100.40
|
11,450
|
|
05/06/2024
|
$99.14
|
$99.69
|
$99.14
|
$99.68
|
711
|
|
04/06/2024
|
$98.83
|
$99.07
|
$98.41
|
$98.73
|
1,300
|
|
03/06/2024
|
$99.62
|
$99.62
|
$98.84
|
$99.24
|
8,386
|
|
31/05/2024
|
$98.49
|
$98.84
|
$98.23
|
$98.70
|
3,745
|
|
30/05/2024
|
$96.58
|
$98.29
|
$96.58
|
$98.29
|
703
|
|
29/05/2024
|
$98.25
|
$98.25
|
$97.33
|
$97.33
|
420
|
|
28/05/2024
|
$99.58
|
$99.64
|
$98.66
|
$98.92
|
7,506
|
|
27/05/2024
|
$98.35
|
$99.08
|
$98.14
|
$99.08
|
2,755
|