XTrackers X MSCI Europe 1C

(XMED)
Sector: n/a
$116.46
$0.64 0.55
Last updated: 10:07:15

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:06:03 $116.42 101 $11,758.42 AT Sell
05/09/2025 08:14:01 $116.18 3 $348.54 AT Buy
05/09/2025 08:00:00 $116.4 13 $1,513.20 O Sell
05/09/2025 08:00:00 $116.4 13 $1,513.20 O Sell
05/09/2025 08:00:00 $116.52 100 $11,652.00 UT Buy
05/09/2025 08:00:00 $116.52 1 $116.52 Unknown
05/09/2025 08:00:00 $116.52 54 $6,292.08 Unknown
05/09/2025 08:00:00 $116.52 45 $5,243.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price