XTrackers X MSCI Europe 1C
(XMEU)
Sector: n/a
Historic Prices - up to 10 years
|
14/07/2025
|
8,521.00p
|
8,559.00p
|
8,512.00p
|
8,558.00p
|
1,267
|
|
11/07/2025
|
8,515.00p
|
8,576.00p
|
8,515.00p
|
8,535.50p
|
2,432
|
|
10/07/2025
|
8,567.00p
|
8,593.00p
|
8,567.00p
|
8,583.00p
|
7,631
|
|
09/07/2025
|
8,538.00p
|
8,543.00p
|
8,486.00p
|
8,539.50p
|
767
|
|
08/07/2025
|
8,436.00p
|
8,488.00p
|
8,429.00p
|
8,488.00p
|
369
|
|
07/07/2025
|
8,422.00p
|
8,436.96p
|
8,410.00p
|
8,421.00p
|
118
|
|
04/07/2025
|
8,382.00p
|
8,421.00p
|
8,377.95p
|
8,421.00p
|
1,491
|
|
03/07/2025
|
8,460.00p
|
8,461.92p
|
8,424.00p
|
8,437.00p
|
1,586
|
|
02/07/2025
|
8,412.00p
|
8,443.00p
|
8,378.00p
|
8,443.00p
|
919
|
|
01/07/2025
|
8,367.00p
|
8,372.40p
|
8,321.00p
|
8,359.50p
|
3,584
|
|
30/06/2025
|
8,401.00p
|
8,413.00p
|
8,346.49p
|
8,353.00p
|
395
|
|
27/06/2025
|
8,299.00p
|
8,361.50p
|
8,293.00p
|
8,361.50p
|
1,155
|
|
26/06/2025
|
8,255.00p
|
8,263.66p
|
8,239.00p
|
8,244.00p
|
4,594
|
|
25/06/2025
|
8,328.00p
|
8,328.00p
|
8,251.00p
|
8,251.00p
|
779
|
|
24/06/2025
|
8,322.00p
|
8,333.00p
|
8,303.00p
|
8,313.00p
|
108
|
|
23/06/2025
|
8,228.00p
|
8,271.00p
|
8,220.00p
|
8,245.00p
|
6,164
|
|
20/06/2025
|
8,296.00p
|
8,308.00p
|
8,262.50p
|
8,262.50p
|
34,868
|
|
19/06/2025
|
8,271.00p
|
8,274.29p
|
8,234.00p
|
8,234.00p
|
1,235
|
|
18/06/2025
|
8,330.00p
|
8,340.00p
|
8,313.00p
|
8,319.50p
|
206
|
|
17/06/2025
|
8,317.00p
|
8,332.00p
|
8,303.00p
|
8,332.00p
|
2,334
|
|
16/06/2025
|
8,369.00p
|
8,408.00p
|
8,368.00p
|
8,390.00p
|
356,861
|
|
13/06/2025
|
8,368.00p
|
8,380.44p
|
8,350.00p
|
8,350.00p
|
3,721
|
|
12/06/2025
|
8,395.00p
|
8,454.00p
|
8,395.00p
|
8,440.00p
|
2,998
|
|
11/06/2025
|
8,444.00p
|
8,457.31p
|
8,431.00p
|
8,433.00p
|
32,422
|
|
10/06/2025
|
8,436.00p
|
8,448.00p
|
8,417.00p
|
8,417.00p
|
1,069
|
|
09/06/2025
|
8,416.00p
|
8,416.00p
|
8,386.06p
|
8,398.50p
|
177
|
|
06/06/2025
|
8,390.00p
|
8,400.00p
|
8,394.00p
|
8,400.00p
|
22
|
|
05/06/2025
|
8,390.00p
|
8,390.00p
|
8,355.08p
|
8,379.00p
|
464
|
|
04/06/2025
|
8,344.00p
|
8,368.00p
|
8,344.00p
|
8,368.00p
|
13,926
|
|
03/06/2025
|
8,312.00p
|
8,317.50p
|
8,297.00p
|
8,317.50p
|
3,450
|
|
02/06/2025
|
8,298.00p
|
8,334.00p
|
8,289.00p
|
8,324.00p
|
3,042
|
|
30/05/2025
|
8,340.00p
|
8,340.00p
|
8,306.21p
|
8,322.00p
|
895
|
|
29/05/2025
|
8,322.00p
|
8,322.00p
|
8,295.00p
|
8,305.00p
|
788
|
|
28/05/2025
|
8,307.00p
|
8,342.00p
|
8,286.50p
|
8,286.50p
|
5,444
|
|
27/05/2025
|
8,337.00p
|
8,340.02p
|
8,337.00p
|
8,340.00p
|
466
|
|
26/05/2025
|
8,227.00p
|
8,352.00p
|
8,144.00p
|
8,240.00p
|
2,104
|
|
23/05/2025
|
8,227.00p
|
8,352.00p
|
8,144.00p
|
8,240.00p
|
2,104
|
|
22/05/2025
|
8,359.00p
|
8,359.00p
|
8,293.93p
|
8,322.00p
|
330
|
|
21/05/2025
|
8,384.00p
|
8,417.35p
|
8,371.00p
|
8,403.00p
|
939
|
|
20/05/2025
|
8,349.00p
|
8,394.00p
|
8,330.34p
|
8,387.00p
|
2,867
|
|
19/05/2025
|
8,259.00p
|
8,322.00p
|
8,257.00p
|
8,322.00p
|
7,951
|
|
16/05/2025
|
8,285.00p
|
8,285.00p
|
8,275.04p
|
8,283.00p
|
1,988
|
|
15/05/2025
|
8,212.00p
|
8,256.00p
|
8,209.47p
|
8,254.00p
|
401
|
|
14/05/2025
|
8,204.00p
|
8,214.00p
|
8,200.00p
|
8,202.50p
|
1,001
|
|
13/05/2025
|
8,220.00p
|
8,224.87p
|
8,211.00p
|
8,211.00p
|
4,331
|
|
12/05/2025
|
8,203.00p
|
8,220.22p
|
8,161.60p
|
8,214.00p
|
1,320
|
|
09/05/2025
|
8,163.00p
|
8,179.96p
|
8,155.00p
|
8,155.00p
|
1,974
|
|
08/05/2025
|
8,166.00p
|
8,166.00p
|
8,116.96p
|
8,133.50p
|
169
|
|
07/05/2025
|
8,121.00p
|
8,152.00p
|
8,119.03p
|
8,122.00p
|
2,126
|
|
06/05/2025
|
8,177.00p
|
8,190.03p
|
8,103.00p
|
8,141.00p
|
2,974
|
|
05/05/2025
|
8,127.00p
|
8,176.50p
|
8,104.08p
|
8,176.50p
|
973
|
|
02/05/2025
|
8,127.00p
|
8,176.50p
|
8,104.08p
|
8,176.50p
|
973
|
|
01/05/2025
|
8,039.00p
|
8,076.46p
|
8,039.00p
|
8,051.00p
|
1,615
|
|
30/04/2025
|
8,002.00p
|
8,015.00p
|
7,953.00p
|
8,007.00p
|
310
|
|
29/04/2025
|
7,953.00p
|
7,962.00p
|
7,944.08p
|
7,962.00p
|
703
|
|
28/04/2025
|
7,951.00p
|
7,960.00p
|
7,934.00p
|
7,934.00p
|
1,911
|
|
25/04/2025
|
7,920.00p
|
7,937.00p
|
7,919.00p
|
7,935.00p
|
4,529
|
|
24/04/2025
|
7,839.00p
|
7,908.00p
|
7,839.00p
|
7,908.00p
|
787
|
|
23/04/2025
|
7,842.00p
|
7,911.03p
|
7,842.00p
|
7,887.00p
|
7,021
|
|
22/04/2025
|
7,709.00p
|
7,768.50p
|
7,681.19p
|
7,768.50p
|
4,452
|
|
21/04/2025
|
7,749.00p
|
7,749.00p
|
7,711.47p
|
7,726.00p
|
792
|
|
18/04/2025
|
7,749.00p
|
7,749.00p
|
7,711.47p
|
7,726.00p
|
792
|
|
17/04/2025
|
7,749.00p
|
7,749.00p
|
7,711.47p
|
7,726.00p
|
792
|
|
16/04/2025
|
7,685.00p
|
7,757.50p
|
7,660.00p
|
7,757.50p
|
655
|
|
15/04/2025
|
7,681.00p
|
7,737.00p
|
7,674.84p
|
7,728.50p
|
1,973
|
|
14/04/2025
|
7,638.00p
|
7,674.00p
|
7,638.00p
|
7,667.00p
|
5,628
|
|
11/04/2025
|
7,559.00p
|
7,577.00p
|
7,455.72p
|
7,531.00p
|
728
|
|
10/04/2025
|
7,716.00p
|
7,716.00p
|
7,504.50p
|
7,504.50p
|
2,030
|
|
09/04/2025
|
7,297.00p
|
7,297.00p
|
7,154.00p
|
7,235.00p
|
6,179
|
|
08/04/2025
|
7,351.00p
|
7,470.92p
|
7,285.00p
|
7,401.50p
|
3,975
|
|
07/04/2025
|
7,095.00p
|
7,541.13p
|
7,072.00p
|
7,199.00p
|
9,938
|
|
04/04/2025
|
7,802.00p
|
7,802.00p
|
7,500.87p
|
7,514.00p
|
1,777
|
|
03/04/2025
|
7,993.00p
|
7,872.00p
|
7,831.00p
|
7,831.00p
|
11
|
|
02/04/2025
|
7,993.00p
|
7,993.00p
|
7,934.47p
|
7,982.50p
|
1,915
|
|
01/04/2025
|
8,025.00p
|
8,029.93p
|
7,995.91p
|
8,022.00p
|
121
|
|
31/03/2025
|
7,980.00p
|
7,980.00p
|
7,928.00p
|
7,939.50p
|
431
|
|
28/03/2025
|
8,040.00p
|
8,077.00p
|
8,036.47p
|
8,055.00p
|
247
|
|
27/03/2025
|
8,070.00p
|
8,086.95p
|
8,062.83p
|
8,077.00p
|
821
|
|
26/03/2025
|
8,186.00p
|
8,186.00p
|
8,136.00p
|
8,136.00p
|
5,104
|
|
25/03/2025
|
8,172.00p
|
8,209.62p
|
8,165.61p
|
8,183.50p
|
3,421
|
|
24/03/2025
|
8,195.00p
|
8,213.00p
|
8,139.06p
|
8,141.00p
|
7,449
|
|
21/03/2025
|
8,150.00p
|
8,194.80p
|
8,141.00p
|
8,172.00p
|
10,266
|
|
20/03/2025
|
8,208.00p
|
8,238.75p
|
8,193.04p
|
8,204.00p
|
2,867
|
|
19/03/2025
|
8,266.00p
|
8,270.00p
|
8,237.39p
|
8,260.00p
|
7,892
|
|
18/03/2025
|
8,284.00p
|
8,284.00p
|
8,249.04p
|
8,266.50p
|
819
|
|
17/03/2025
|
8,168.00p
|
8,219.00p
|
8,162.62p
|
8,219.00p
|
7,087
|
|
14/03/2025
|
8,089.00p
|
8,163.00p
|
8,089.00p
|
8,163.00p
|
1,163
|
|
13/03/2025
|
8,087.00p
|
8,095.00p
|
8,030.00p
|
8,041.00p
|
4,192
|
|
12/03/2025
|
8,064.00p
|
8,090.25p
|
8,064.00p
|
8,069.00p
|
842
|
|
11/03/2025
|
8,149.00p
|
8,149.00p
|
8,021.00p
|
8,021.00p
|
6,409
|
|
10/03/2025
|
8,257.00p
|
8,257.00p
|
8,127.00p
|
8,128.50p
|
4,094
|
|
07/03/2025
|
8,229.00p
|
8,240.00p
|
8,198.41p
|
8,237.00p
|
12,778
|
|
06/03/2025
|
8,261.00p
|
8,289.50p
|
8,209.00p
|
8,289.50p
|
23,754
|
|
05/03/2025
|
8,296.00p
|
8,298.95p
|
8,251.79p
|
8,261.50p
|
6,193
|
|
04/03/2025
|
8,201.00p
|
8,201.00p
|
8,096.00p
|
8,096.00p
|
2,988
|
|
03/03/2025
|
8,207.00p
|
8,280.00p
|
8,171.00p
|
8,258.00p
|
2,667
|
|
28/02/2025
|
8,185.00p
|
8,158.50p
|
8,129.00p
|
8,158.50p
|
555
|
|
27/02/2025
|
8,185.00p
|
8,185.00p
|
8,127.93p
|
8,142.50p
|
2,382
|
|
26/02/2025
|
8,215.00p
|
8,215.00p
|
8,196.00p
|
8,215.00p
|
1,413
|
|
25/02/2025
|
8,106.00p
|
8,179.04p
|
8,106.00p
|
8,152.00p
|
1,109
|
|
24/02/2025
|
8,150.00p
|
8,150.00p
|
8,102.97p
|
8,130.50p
|
1,116
|
|
21/02/2025
|
8,118.00p
|
8,138.00p
|
8,099.00p
|
8,119.00p
|
12,053
|
|
20/02/2025
|
8,106.00p
|
8,126.98p
|
8,091.00p
|
8,093.50p
|
3,235
|
|
19/02/2025
|
8,171.00p
|
8,171.00p
|
8,096.00p
|
8,097.00p
|
7,608
|
|
18/02/2025
|
8,180.00p
|
8,192.00p
|
8,180.00p
|
8,190.50p
|
1,079
|
|
17/02/2025
|
8,148.00p
|
8,183.00p
|
8,157.00p
|
8,179.00p
|
946
|
|
14/02/2025
|
8,148.00p
|
8,175.51p
|
8,143.50p
|
8,143.50p
|
810
|
|
13/02/2025
|
8,162.00p
|
8,167.00p
|
8,136.97p
|
8,167.00p
|
330
|
|
12/02/2025
|
8,084.00p
|
8,096.00p
|
8,067.00p
|
8,096.00p
|
1,579
|
|
11/02/2025
|
8,072.00p
|
8,072.00p
|
8,057.60p
|
8,071.00p
|
396
|
|
10/02/2025
|
8,020.00p
|
8,053.00p
|
8,017.00p
|
8,051.00p
|
657
|
|
07/02/2025
|
8,012.00p
|
8,037.95p
|
7,998.00p
|
7,998.00p
|
1,365
|
|
06/02/2025
|
8,035.00p
|
8,047.00p
|
8,000.00p
|
7,932.00p
|
520
|
|
05/02/2025
|
7,882.00p
|
7,932.00p
|
7,882.00p
|
7,932.00p
|
1,052
|
|
04/02/2025
|
7,887.00p
|
7,893.00p
|
7,874.00p
|
7,846.00p
|
1,643
|
|
03/02/2025
|
7,814.00p
|
7,846.00p
|
7,814.00p
|
7,846.00p
|
1,127
|
|
31/01/2025
|
7,984.00p
|
7,984.00p
|
7,975.50p
|
7,975.50p
|
216
|
|
30/01/2025
|
7,906.00p
|
7,973.00p
|
7,952.00p
|
7,973.00p
|
2
|
|
29/01/2025
|
7,906.00p
|
7,911.50p
|
7,906.00p
|
7,911.50p
|
1
|
|
28/01/2025
|
7,886.00p
|
7,903.15p
|
7,879.00p
|
7,879.00p
|
1,906
|
|
27/01/2025
|
7,950.00p
|
7,877.00p
|
7,816.95p
|
7,877.00p
|
1,205
|
|
24/01/2025
|
7,950.00p
|
7,950.00p
|
7,886.50p
|
7,886.50p
|
1,027
|
|
23/01/2025
|
7,841.00p
|
7,910.00p
|
7,885.07p
|
7,910.00p
|
1,732
|
|
22/01/2025
|
7,841.00p
|
7,906.49p
|
7,883.96p
|
7,891.00p
|
158
|
|
21/01/2025
|
7,841.00p
|
7,864.00p
|
7,819.00p
|
7,859.50p
|
0
|
|
20/01/2025
|
7,841.00p
|
7,841.00p
|
7,821.84p
|
7,838.00p
|
4,374
|
|
17/01/2025
|
7,809.00p
|
7,825.75p
|
7,807.00p
|
7,812.00p
|
3,145
|
|
16/01/2025
|
7,725.00p
|
7,737.50p
|
7,725.00p
|
7,659.50p
|
160
|
|
15/01/2025
|
7,663.00p
|
7,663.00p
|
7,620.75p
|
7,659.50p
|
2,069
|