XTrackers X MSCI Europe 1C
(XMEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,392.00p
|
7,445.00p
|
7,365.00p
|
7,375.00p
|
4,180
|
|
21/11/2024
|
7,375.00p
|
7,375.00p
|
7,375.00p
|
7,375.00p
|
498
|
|
20/11/2024
|
7,335.00p
|
7,382.26p
|
7,335.00p
|
7,336.00p
|
1,324
|
|
19/11/2024
|
7,333.00p
|
7,345.50p
|
7,331.00p
|
7,407.00p
|
445
|
|
18/11/2024
|
7,398.00p
|
7,407.00p
|
7,398.00p
|
7,407.00p
|
211
|
|
15/11/2024
|
7,427.00p
|
7,431.63p
|
7,393.00p
|
7,427.00p
|
336
|
|
14/11/2024
|
7,427.00p
|
7,427.00p
|
7,427.00p
|
7,427.00p
|
294
|
|
13/11/2024
|
7,347.00p
|
7,358.95p
|
7,335.00p
|
7,343.00p
|
1,788
|
|
12/11/2024
|
7,415.00p
|
7,417.00p
|
7,341.00p
|
7,349.00p
|
5,831
|
|
11/11/2024
|
7,469.00p
|
7,471.09p
|
7,430.33p
|
7,451.50p
|
1,337
|
|
08/11/2024
|
7,405.00p
|
7,425.77p
|
7,396.00p
|
7,396.00p
|
2,500
|
|
07/11/2024
|
7,441.00p
|
7,474.94p
|
7,440.00p
|
7,462.00p
|
3,914
|
|
06/11/2024
|
7,584.00p
|
7,614.00p
|
7,435.00p
|
7,435.00p
|
8,015
|
|
05/11/2024
|
7,520.00p
|
7,529.00p
|
7,520.00p
|
7,529.00p
|
1,148
|
|
04/11/2024
|
7,546.00p
|
7,546.00p
|
7,538.00p
|
7,538.00p
|
407
|
|
01/11/2024
|
7,478.00p
|
7,539.00p
|
7,524.37p
|
7,539.00p
|
319
|
|
31/10/2024
|
7,478.00p
|
7,510.00p
|
7,472.00p
|
7,510.00p
|
2,382
|
|
30/10/2024
|
7,529.00p
|
7,529.00p
|
7,497.00p
|
7,520.00p
|
652
|
|
29/10/2024
|
7,639.00p
|
7,639.00p
|
7,577.00p
|
7,577.00p
|
2,005
|
|
28/10/2024
|
7,592.00p
|
7,645.00p
|
7,592.00p
|
7,645.00p
|
8,545
|
|
25/10/2024
|
7,629.00p
|
7,629.00p
|
7,615.00p
|
7,615.00p
|
645
|
|
24/10/2024
|
7,624.00p
|
7,624.00p
|
7,612.00p
|
7,609.50p
|
239
|
|
23/10/2024
|
7,600.00p
|
7,618.00p
|
7,600.00p
|
7,609.50p
|
336
|
|
22/10/2024
|
7,622.00p
|
7,632.00p
|
7,622.00p
|
7,632.00p
|
1,472
|
|
21/10/2024
|
7,654.00p
|
7,654.00p
|
7,654.00p
|
7,654.00p
|
192
|
|
18/10/2024
|
7,688.00p
|
7,695.00p
|
7,688.00p
|
7,691.50p
|
870
|
|
17/10/2024
|
7,655.00p
|
7,694.00p
|
7,655.00p
|
7,681.00p
|
2,540
|
|
16/10/2024
|
7,631.00p
|
7,646.50p
|
7,640.75p
|
7,646.50p
|
39
|
|
15/10/2024
|
7,631.00p
|
7,652.10p
|
7,631.00p
|
7,631.00p
|
700
|
|
14/10/2024
|
7,692.00p
|
7,725.50p
|
7,721.59p
|
7,725.50p
|
36
|
|
11/10/2024
|
7,645.00p
|
7,692.00p
|
7,662.81p
|
7,692.00p
|
88
|
|
10/10/2024
|
7,645.00p
|
7,654.00p
|
7,642.68p
|
7,654.00p
|
1,213
|
|
09/10/2024
|
7,637.00p
|
7,663.00p
|
7,637.00p
|
7,663.00p
|
119
|
|
08/10/2024
|
7,629.00p
|
7,641.00p
|
7,623.00p
|
7,623.00p
|
1,831
|
|
07/10/2024
|
7,634.00p
|
7,685.00p
|
7,634.00p
|
7,675.50p
|
2,806
|
|
04/10/2024
|
7,650.00p
|
7,650.00p
|
7,633.56p
|
7,642.50p
|
150
|
|
03/10/2024
|
7,636.00p
|
7,704.00p
|
7,635.50p
|
7,635.50p
|
12
|
|
02/10/2024
|
7,636.00p
|
7,643.00p
|
7,629.80p
|
7,635.50p
|
192
|
|
01/10/2024
|
7,679.00p
|
7,679.00p
|
7,636.00p
|
7,637.00p
|
348
|
|
30/09/2024
|
7,688.00p
|
7,688.00p
|
7,653.50p
|
7,653.50p
|
417
|
|
27/09/2024
|
7,732.00p
|
7,747.00p
|
7,719.94p
|
7,740.50p
|
799
|
|
26/09/2024
|
7,697.00p
|
7,713.00p
|
7,687.00p
|
7,696.50p
|
221
|
|
25/09/2024
|
7,629.00p
|
7,633.13p
|
7,614.00p
|
7,628.00p
|
1,807
|
|
24/09/2024
|
7,616.00p
|
7,628.35p
|
7,616.00p
|
7,616.00p
|
1,109
|
|
23/09/2024
|
7,573.00p
|
7,573.00p
|
7,561.50p
|
7,561.50p
|
195
|
|
20/09/2024
|
7,672.00p
|
7,644.01p
|
7,576.50p
|
7,576.50p
|
394
|
|
19/09/2024
|
7,672.00p
|
7,747.00p
|
7,614.00p
|
7,695.50p
|
0
|
|
18/09/2024
|
7,672.00p
|
7,672.00p
|
7,597.00p
|
7,614.00p
|
0
|
|
17/09/2024
|
7,672.00p
|
7,672.00p
|
7,671.00p
|
7,672.00p
|
2,104
|
|
16/09/2024
|
7,649.00p
|
7,662.00p
|
7,623.00p
|
7,625.00p
|
0
|
|
13/09/2024
|
7,649.00p
|
7,649.00p
|
7,646.00p
|
7,598.50p
|
919
|
|
12/09/2024
|
7,552.00p
|
7,637.00p
|
7,598.50p
|
7,555.00p
|
136
|
|
11/09/2024
|
7,552.00p
|
7,665.00p
|
7,449.50p
|
7,542.00p
|
0
|
|
10/09/2024
|
7,552.00p
|
7,582.46p
|
7,542.00p
|
7,542.00p
|
54
|
|
09/09/2024
|
7,637.00p
|
7,578.52p
|
7,577.00p
|
7,577.00p
|
46
|
|
06/09/2024
|
7,637.00p
|
7,551.90p
|
7,514.50p
|
7,514.50p
|
989
|
|
05/09/2024
|
7,637.00p
|
7,644.00p
|
7,584.50p
|
7,584.50p
|
1,397
|
|
04/09/2024
|
7,637.00p
|
7,637.00p
|
7,624.50p
|
7,624.50p
|
166
|
|
03/09/2024
|
7,739.00p
|
7,797.50p
|
7,700.50p
|
7,707.50p
|
0
|
|
02/09/2024
|
7,739.00p
|
7,775.00p
|
7,739.00p
|
7,784.00p
|
775
|
|
30/08/2024
|
7,784.00p
|
7,784.00p
|
7,784.00p
|
7,784.00p
|
117
|
|
29/08/2024
|
7,758.00p
|
7,771.00p
|
7,758.00p
|
7,771.00p
|
130
|
|
28/08/2024
|
7,723.00p
|
7,724.00p
|
7,723.00p
|
7,724.00p
|
295
|
|
27/08/2024
|
7,732.00p
|
7,732.00p
|
7,700.92p
|
7,705.00p
|
1,794
|
|
26/08/2024
|
7,701.00p
|
7,738.50p
|
7,697.00p
|
7,708.00p
|
0
|
|
23/08/2024
|
7,701.00p
|
7,738.50p
|
7,697.00p
|
7,708.00p
|
0
|
|
22/08/2024
|
7,701.00p
|
7,738.50p
|
7,697.00p
|
7,708.00p
|
0
|
|
21/08/2024
|
7,701.00p
|
7,721.25p
|
7,701.00p
|
7,704.00p
|
755
|
|
20/08/2024
|
7,710.00p
|
7,710.00p
|
7,685.00p
|
7,685.00p
|
172
|
|
19/08/2024
|
7,655.00p
|
7,712.00p
|
7,671.94p
|
7,666.00p
|
93
|
|
16/08/2024
|
7,655.00p
|
7,686.17p
|
7,655.00p
|
7,666.00p
|
204
|
|
15/08/2024
|
7,670.00p
|
7,671.36p
|
7,612.04p
|
7,670.00p
|
1,068
|
|
14/08/2024
|
7,497.00p
|
7,633.50p
|
7,528.00p
|
7,597.00p
|
0
|
|
13/08/2024
|
7,497.00p
|
7,528.00p
|
7,497.00p
|
7,528.00p
|
138
|
|
12/08/2024
|
7,527.00p
|
7,527.00p
|
7,499.00p
|
7,499.00p
|
724
|
|
09/08/2024
|
7,490.00p
|
7,532.00p
|
7,489.00p
|
7,502.50p
|
12,633
|
|
08/08/2024
|
7,474.00p
|
7,478.50p
|
7,474.00p
|
7,478.50p
|
574
|
|
07/08/2024
|
7,438.00p
|
7,505.00p
|
7,438.00p
|
7,489.00p
|
494
|
|
06/08/2024
|
7,512.00p
|
7,387.15p
|
7,358.78p
|
7,378.00p
|
135
|
|
05/08/2024
|
7,512.00p
|
7,346.00p
|
7,242.64p
|
7,346.00p
|
144
|
|
02/08/2024
|
7,512.00p
|
7,512.00p
|
7,452.00p
|
7,452.00p
|
1,946
|
|
01/08/2024
|
7,667.00p
|
7,676.50p
|
7,551.50p
|
7,565.50p
|
0
|
|
31/07/2024
|
7,667.00p
|
7,669.00p
|
7,667.00p
|
7,669.00p
|
2
|
|
30/07/2024
|
7,618.00p
|
7,599.50p
|
7,576.56p
|
7,599.50p
|
81
|
|
29/07/2024
|
7,618.00p
|
7,618.00p
|
7,561.00p
|
7,561.00p
|
942
|
|
26/07/2024
|
7,533.00p
|
7,601.50p
|
7,533.00p
|
7,522.50p
|
5,100
|
|
25/07/2024
|
7,477.00p
|
7,522.50p
|
7,470.00p
|
7,522.50p
|
2,054
|
|
24/07/2024
|
7,550.00p
|
7,564.40p
|
7,536.73p
|
7,546.00p
|
1,035
|
|
23/07/2024
|
7,608.00p
|
7,646.51p
|
7,601.00p
|
7,601.00p
|
26
|
|
22/07/2024
|
7,608.00p
|
7,613.00p
|
7,606.50p
|
7,539.00p
|
343
|
|
19/07/2024
|
7,561.00p
|
7,564.00p
|
7,539.00p
|
7,539.00p
|
5,105
|
|
18/07/2024
|
7,597.00p
|
7,604.00p
|
7,579.50p
|
7,579.50p
|
556
|
|
17/07/2024
|
7,585.00p
|
7,596.50p
|
7,585.00p
|
7,596.50p
|
583
|
|
16/07/2024
|
7,727.00p
|
7,632.50p
|
7,615.59p
|
7,632.50p
|
98
|
|
15/07/2024
|
7,727.00p
|
7,732.00p
|
7,645.50p
|
7,652.50p
|
0
|
|
12/07/2024
|
7,727.00p
|
7,732.00p
|
7,727.00p
|
7,732.00p
|
297
|
|
11/07/2024
|
7,629.00p
|
7,684.90p
|
7,675.00p
|
7,675.00p
|
51
|
|
10/07/2024
|
7,629.00p
|
7,645.50p
|
7,614.00p
|
7,645.50p
|
158
|
|
09/07/2024
|
7,660.00p
|
7,660.00p
|
7,591.50p
|
7,591.50p
|
1,149
|
|
08/07/2024
|
7,670.00p
|
7,716.92p
|
7,654.80p
|
7,663.50p
|
99
|
|
05/07/2024
|
7,670.00p
|
7,736.94p
|
7,670.00p
|
7,670.00p
|
321
|
|
04/07/2024
|
7,678.00p
|
7,702.00p
|
7,678.00p
|
7,697.00p
|
24,321
|
|
03/07/2024
|
7,678.00p
|
7,678.00p
|
7,652.00p
|
7,652.00p
|
3,836
|
|
02/07/2024
|
7,609.00p
|
7,609.00p
|
7,594.84p
|
7,607.00p
|
174
|
|
01/07/2024
|
7,648.00p
|
7,664.50p
|
7,648.00p
|
7,664.50p
|
3,460
|
|
28/06/2024
|
7,695.00p
|
7,661.50p
|
7,608.00p
|
7,623.50p
|
0
|
|
27/06/2024
|
7,695.00p
|
7,644.85p
|
7,628.50p
|
7,628.50p
|
404
|
|
26/06/2024
|
7,695.00p
|
7,677.47p
|
7,652.00p
|
7,661.50p
|
67
|
|
25/06/2024
|
7,695.00p
|
7,711.00p
|
7,654.50p
|
7,682.00p
|
0
|
|
24/06/2024
|
7,695.00p
|
7,711.00p
|
7,687.00p
|
7,711.00p
|
1,732
|
|
21/06/2024
|
7,665.00p
|
7,666.00p
|
7,655.93p
|
7,661.00p
|
419
|
|
20/06/2024
|
7,617.00p
|
7,715.00p
|
7,636.50p
|
7,710.50p
|
0
|
|
19/06/2024
|
7,617.00p
|
7,642.00p
|
7,616.00p
|
7,629.00p
|
8,393
|
|
18/06/2024
|
7,639.00p
|
7,655.50p
|
7,639.00p
|
7,655.50p
|
1,260
|
|
17/06/2024
|
7,610.00p
|
7,598.00p
|
7,592.94p
|
7,598.00p
|
39
|
|
14/06/2024
|
7,610.00p
|
7,610.00p
|
7,553.00p
|
7,581.00p
|
963
|
|
13/06/2024
|
7,736.00p
|
7,747.00p
|
7,653.00p
|
7,653.00p
|
544
|
|
12/06/2024
|
7,695.00p
|
7,766.00p
|
7,695.00p
|
7,766.00p
|
1,353
|
|
11/06/2024
|
7,745.00p
|
7,745.00p
|
7,670.00p
|
7,672.50p
|
3,809
|
|
10/06/2024
|
7,747.00p
|
7,747.00p
|
7,733.00p
|
7,744.50p
|
3,347
|
|
07/06/2024
|
7,848.00p
|
7,939.50p
|
7,767.00p
|
7,822.50p
|
0
|
|
06/06/2024
|
7,848.00p
|
7,852.00p
|
7,845.94p
|
7,852.00p
|
1,500
|
|
05/06/2024
|
7,807.00p
|
7,816.96p
|
7,767.75p
|
7,802.00p
|
1,653
|
|
04/06/2024
|
7,745.00p
|
7,745.00p
|
7,724.00p
|
7,724.00p
|
221
|
|
03/06/2024
|
7,779.00p
|
7,792.96p
|
7,760.50p
|
7,760.50p
|
7,659
|
|
31/05/2024
|
7,754.00p
|
7,754.00p
|
7,737.73p
|
7,743.50p
|
318
|
|
30/05/2024
|
7,710.00p
|
7,711.00p
|
7,710.00p
|
7,711.00p
|
168
|
|
29/05/2024
|
7,662.00p
|
7,666.55p
|
7,658.00p
|
7,658.00p
|
159
|
|
28/05/2024
|
7,807.00p
|
7,807.00p
|
7,741.00p
|
7,741.00p
|
153
|
|
27/05/2024
|
7,731.00p
|
7,767.00p
|
7,731.00p
|
7,767.00p
|
2,837
|