XTrackers X MSCI Europe 1C
(XMEU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,285.00p
|
8,285.00p
|
8,275.04p
|
8,283.00p
|
1,988
|
|
15/05/2025
|
8,212.00p
|
8,256.00p
|
8,209.47p
|
8,254.00p
|
401
|
|
14/05/2025
|
8,204.00p
|
8,214.00p
|
8,200.00p
|
8,202.50p
|
1,001
|
|
13/05/2025
|
8,220.00p
|
8,224.87p
|
8,211.00p
|
8,211.00p
|
4,331
|
|
12/05/2025
|
8,203.00p
|
8,220.22p
|
8,161.60p
|
8,214.00p
|
1,320
|
|
09/05/2025
|
8,163.00p
|
8,179.96p
|
8,155.00p
|
8,155.00p
|
1,974
|
|
08/05/2025
|
8,166.00p
|
8,166.00p
|
8,116.96p
|
8,133.50p
|
169
|
|
07/05/2025
|
8,121.00p
|
8,152.00p
|
8,119.03p
|
8,122.00p
|
2,126
|
|
06/05/2025
|
8,177.00p
|
8,190.03p
|
8,103.00p
|
8,141.00p
|
2,974
|
|
05/05/2025
|
8,127.00p
|
8,176.50p
|
8,104.08p
|
8,176.50p
|
973
|
|
02/05/2025
|
8,127.00p
|
8,176.50p
|
8,104.08p
|
8,176.50p
|
973
|
|
01/05/2025
|
8,039.00p
|
8,076.46p
|
8,039.00p
|
8,051.00p
|
1,615
|
|
30/04/2025
|
8,002.00p
|
8,015.00p
|
7,953.00p
|
8,007.00p
|
310
|
|
29/04/2025
|
7,953.00p
|
7,962.00p
|
7,944.08p
|
7,962.00p
|
703
|
|
28/04/2025
|
7,951.00p
|
7,960.00p
|
7,934.00p
|
7,934.00p
|
1,911
|
|
25/04/2025
|
7,920.00p
|
7,937.00p
|
7,919.00p
|
7,935.00p
|
4,529
|
|
24/04/2025
|
7,839.00p
|
7,908.00p
|
7,839.00p
|
7,908.00p
|
787
|
|
23/04/2025
|
7,842.00p
|
7,911.03p
|
7,842.00p
|
7,887.00p
|
7,021
|
|
22/04/2025
|
7,709.00p
|
7,768.50p
|
7,681.19p
|
7,768.50p
|
4,452
|
|
21/04/2025
|
7,749.00p
|
7,749.00p
|
7,711.47p
|
7,726.00p
|
792
|
|
18/04/2025
|
7,749.00p
|
7,749.00p
|
7,711.47p
|
7,726.00p
|
792
|
|
17/04/2025
|
7,749.00p
|
7,749.00p
|
7,711.47p
|
7,726.00p
|
792
|
|
16/04/2025
|
7,685.00p
|
7,757.50p
|
7,660.00p
|
7,757.50p
|
655
|
|
15/04/2025
|
7,681.00p
|
7,737.00p
|
7,674.84p
|
7,728.50p
|
1,973
|
|
14/04/2025
|
7,638.00p
|
7,674.00p
|
7,638.00p
|
7,667.00p
|
5,628
|
|
11/04/2025
|
7,559.00p
|
7,577.00p
|
7,455.72p
|
7,531.00p
|
728
|
|
10/04/2025
|
7,716.00p
|
7,716.00p
|
7,504.50p
|
7,504.50p
|
2,030
|
|
09/04/2025
|
7,297.00p
|
7,297.00p
|
7,154.00p
|
7,235.00p
|
6,179
|
|
08/04/2025
|
7,351.00p
|
7,470.92p
|
7,285.00p
|
7,401.50p
|
3,975
|
|
07/04/2025
|
7,095.00p
|
7,541.13p
|
7,072.00p
|
7,199.00p
|
9,938
|
|
04/04/2025
|
7,802.00p
|
7,802.00p
|
7,500.87p
|
7,514.00p
|
1,777
|
|
03/04/2025
|
7,993.00p
|
7,872.00p
|
7,831.00p
|
7,831.00p
|
11
|
|
02/04/2025
|
7,993.00p
|
7,993.00p
|
7,934.47p
|
7,982.50p
|
1,915
|
|
01/04/2025
|
8,025.00p
|
8,029.93p
|
7,995.91p
|
8,022.00p
|
121
|
|
31/03/2025
|
7,980.00p
|
7,980.00p
|
7,928.00p
|
7,939.50p
|
431
|
|
28/03/2025
|
8,040.00p
|
8,077.00p
|
8,036.47p
|
8,055.00p
|
247
|
|
27/03/2025
|
8,070.00p
|
8,086.95p
|
8,062.83p
|
8,077.00p
|
821
|
|
26/03/2025
|
8,186.00p
|
8,186.00p
|
8,136.00p
|
8,136.00p
|
5,104
|
|
25/03/2025
|
8,172.00p
|
8,209.62p
|
8,165.61p
|
8,183.50p
|
3,421
|
|
24/03/2025
|
8,195.00p
|
8,213.00p
|
8,139.06p
|
8,141.00p
|
7,449
|
|
21/03/2025
|
8,150.00p
|
8,194.80p
|
8,141.00p
|
8,172.00p
|
10,266
|
|
20/03/2025
|
8,208.00p
|
8,238.75p
|
8,193.04p
|
8,204.00p
|
2,867
|
|
19/03/2025
|
8,266.00p
|
8,270.00p
|
8,237.39p
|
8,260.00p
|
7,892
|
|
18/03/2025
|
8,284.00p
|
8,284.00p
|
8,249.04p
|
8,266.50p
|
819
|
|
17/03/2025
|
8,168.00p
|
8,219.00p
|
8,162.62p
|
8,219.00p
|
7,087
|
|
14/03/2025
|
8,089.00p
|
8,163.00p
|
8,089.00p
|
8,163.00p
|
1,163
|
|
13/03/2025
|
8,087.00p
|
8,095.00p
|
8,030.00p
|
8,041.00p
|
4,192
|
|
12/03/2025
|
8,064.00p
|
8,090.25p
|
8,064.00p
|
8,069.00p
|
842
|
|
11/03/2025
|
8,149.00p
|
8,149.00p
|
8,021.00p
|
8,021.00p
|
6,409
|
|
10/03/2025
|
8,257.00p
|
8,257.00p
|
8,127.00p
|
8,128.50p
|
4,094
|
|
07/03/2025
|
8,229.00p
|
8,240.00p
|
8,198.41p
|
8,237.00p
|
12,778
|
|
06/03/2025
|
8,261.00p
|
8,289.50p
|
8,209.00p
|
8,289.50p
|
23,754
|
|
05/03/2025
|
8,296.00p
|
8,298.95p
|
8,251.79p
|
8,261.50p
|
6,193
|
|
04/03/2025
|
8,201.00p
|
8,201.00p
|
8,096.00p
|
8,096.00p
|
2,988
|
|
03/03/2025
|
8,207.00p
|
8,280.00p
|
8,171.00p
|
8,258.00p
|
2,667
|
|
28/02/2025
|
8,185.00p
|
8,158.50p
|
8,129.00p
|
8,158.50p
|
555
|
|
27/02/2025
|
8,185.00p
|
8,185.00p
|
8,127.93p
|
8,142.50p
|
2,382
|
|
26/02/2025
|
8,215.00p
|
8,215.00p
|
8,196.00p
|
8,215.00p
|
1,413
|
|
25/02/2025
|
8,106.00p
|
8,179.04p
|
8,106.00p
|
8,152.00p
|
1,109
|
|
24/02/2025
|
8,150.00p
|
8,150.00p
|
8,102.97p
|
8,130.50p
|
1,116
|
|
21/02/2025
|
8,118.00p
|
8,138.00p
|
8,099.00p
|
8,119.00p
|
12,053
|
|
20/02/2025
|
8,106.00p
|
8,126.98p
|
8,091.00p
|
8,093.50p
|
3,235
|
|
19/02/2025
|
8,171.00p
|
8,171.00p
|
8,096.00p
|
8,097.00p
|
7,608
|
|
18/02/2025
|
8,180.00p
|
8,192.00p
|
8,180.00p
|
8,190.50p
|
1,079
|
|
17/02/2025
|
8,148.00p
|
8,183.00p
|
8,157.00p
|
8,179.00p
|
946
|
|
14/02/2025
|
8,148.00p
|
8,175.51p
|
8,143.50p
|
8,143.50p
|
810
|
|
13/02/2025
|
8,162.00p
|
8,167.00p
|
8,136.97p
|
8,167.00p
|
330
|
|
12/02/2025
|
8,084.00p
|
8,096.00p
|
8,067.00p
|
8,096.00p
|
1,579
|
|
11/02/2025
|
8,072.00p
|
8,072.00p
|
8,057.60p
|
8,071.00p
|
396
|
|
10/02/2025
|
8,020.00p
|
8,053.00p
|
8,017.00p
|
8,051.00p
|
657
|
|
07/02/2025
|
8,012.00p
|
8,037.95p
|
7,998.00p
|
7,998.00p
|
1,365
|
|
06/02/2025
|
8,035.00p
|
8,047.00p
|
8,000.00p
|
7,932.00p
|
520
|
|
05/02/2025
|
7,882.00p
|
7,932.00p
|
7,882.00p
|
7,932.00p
|
1,052
|
|
04/02/2025
|
7,887.00p
|
7,893.00p
|
7,874.00p
|
7,846.00p
|
1,643
|
|
03/02/2025
|
7,814.00p
|
7,846.00p
|
7,814.00p
|
7,846.00p
|
1,127
|
|
31/01/2025
|
7,984.00p
|
7,984.00p
|
7,975.50p
|
7,975.50p
|
216
|
|
30/01/2025
|
7,906.00p
|
7,973.00p
|
7,952.00p
|
7,973.00p
|
2
|
|
29/01/2025
|
7,906.00p
|
7,911.50p
|
7,906.00p
|
7,911.50p
|
1
|
|
28/01/2025
|
7,886.00p
|
7,903.15p
|
7,879.00p
|
7,879.00p
|
1,906
|
|
27/01/2025
|
7,950.00p
|
7,877.00p
|
7,816.95p
|
7,877.00p
|
1,205
|
|
24/01/2025
|
7,950.00p
|
7,950.00p
|
7,886.50p
|
7,886.50p
|
1,027
|
|
23/01/2025
|
7,841.00p
|
7,910.00p
|
7,885.07p
|
7,910.00p
|
1,732
|
|
22/01/2025
|
7,841.00p
|
7,906.49p
|
7,883.96p
|
7,891.00p
|
158
|
|
21/01/2025
|
7,841.00p
|
7,864.00p
|
7,819.00p
|
7,859.50p
|
0
|
|
20/01/2025
|
7,841.00p
|
7,841.00p
|
7,821.84p
|
7,838.00p
|
4,374
|
|
17/01/2025
|
7,809.00p
|
7,825.75p
|
7,807.00p
|
7,812.00p
|
3,145
|
|
16/01/2025
|
7,725.00p
|
7,737.50p
|
7,725.00p
|
7,659.50p
|
160
|
|
15/01/2025
|
7,663.00p
|
7,663.00p
|
7,620.75p
|
7,659.50p
|
2,069
|
|
14/01/2025
|
7,599.00p
|
7,611.71p
|
7,577.50p
|
7,577.50p
|
1,345
|
|
13/01/2025
|
7,593.00p
|
7,550.55p
|
7,548.50p
|
7,548.50p
|
100
|
|
10/01/2025
|
7,593.00p
|
7,635.90p
|
7,580.00p
|
7,582.50p
|
407
|
|
09/01/2025
|
7,589.00p
|
7,631.55p
|
7,589.00p
|
7,631.50p
|
641
|
|
08/01/2025
|
7,563.00p
|
7,566.00p
|
7,550.00p
|
7,566.00p
|
2,625
|
|
07/01/2025
|
7,533.00p
|
7,538.50p
|
7,513.00p
|
7,538.50p
|
2,503
|
|
06/01/2025
|
7,452.00p
|
7,520.00p
|
7,443.00p
|
7,520.00p
|
22,191
|
|
03/01/2025
|
7,449.00p
|
7,449.00p
|
7,429.00p
|
7,433.00p
|
3,099
|
|
02/01/2025
|
7,422.00p
|
7,471.00p
|
7,410.00p
|
7,471.00p
|
4,594
|
|
01/01/2025
|
7,399.00p
|
7,426.50p
|
7,352.00p
|
7,415.00p
|
0
|
|
31/12/2024
|
7,399.00p
|
7,426.50p
|
7,352.00p
|
7,415.00p
|
0
|
|
30/12/2024
|
7,399.00p
|
7,399.00p
|
7,348.00p
|
7,375.00p
|
1,394
|
|
27/12/2024
|
7,417.00p
|
7,417.00p
|
7,395.00p
|
7,395.00p
|
1,129
|
|
26/12/2024
|
7,367.00p
|
7,370.50p
|
7,363.94p
|
7,370.50p
|
803
|
|
25/12/2024
|
7,367.00p
|
7,370.50p
|
7,363.94p
|
7,370.50p
|
803
|
|
24/12/2024
|
7,367.00p
|
7,370.50p
|
7,363.94p
|
7,370.50p
|
803
|
|
23/12/2024
|
7,341.00p
|
7,350.00p
|
7,341.00p
|
7,350.00p
|
270
|
|
20/12/2024
|
7,331.00p
|
7,344.45p
|
7,331.00p
|
7,331.00p
|
11,408
|
|
19/12/2024
|
7,382.00p
|
7,393.00p
|
7,382.00p
|
7,393.00p
|
367
|
|
18/12/2024
|
7,480.00p
|
7,498.94p
|
7,480.00p
|
7,480.00p
|
601
|
|
17/12/2024
|
7,485.00p
|
7,485.00p
|
7,477.00p
|
7,485.00p
|
414
|
|
16/12/2024
|
7,534.00p
|
7,534.00p
|
7,523.48p
|
7,524.00p
|
2,141
|
|
13/12/2024
|
7,580.00p
|
7,580.00p
|
7,552.00p
|
7,560.50p
|
3,721
|
|
12/12/2024
|
7,559.00p
|
7,561.00p
|
7,542.00p
|
7,561.00p
|
3,325
|
|
11/12/2024
|
7,551.00p
|
7,552.00p
|
7,551.00p
|
7,552.00p
|
1,564
|
|
10/12/2024
|
7,573.00p
|
7,584.31p
|
7,540.50p
|
7,540.50p
|
169
|
|
09/12/2024
|
7,613.00p
|
7,623.00p
|
7,610.00p
|
7,610.00p
|
4,712
|
|
06/12/2024
|
7,599.00p
|
7,618.00p
|
7,597.00p
|
7,614.00p
|
3,274
|
|
05/12/2024
|
7,584.00p
|
7,596.00p
|
7,576.00p
|
7,596.00p
|
14,378
|
|
04/12/2024
|
7,557.00p
|
7,563.00p
|
7,540.44p
|
7,563.00p
|
965
|
|
03/12/2024
|
7,554.00p
|
7,563.00p
|
7,545.00p
|
7,545.00p
|
434
|
|
02/12/2024
|
7,471.00p
|
7,515.00p
|
7,471.00p
|
7,515.00p
|
1,981
|
|
29/11/2024
|
7,442.00p
|
7,477.50p
|
7,437.42p
|
7,477.50p
|
150
|
|
28/11/2024
|
7,442.00p
|
7,442.00p
|
7,437.00p
|
7,438.00p
|
474
|
|
27/11/2024
|
7,421.00p
|
7,421.00p
|
7,406.66p
|
7,420.00p
|
2,479
|
|
26/11/2024
|
7,445.00p
|
7,445.00p
|
7,445.00p
|
7,445.00p
|
230
|
|
25/11/2024
|
7,475.00p
|
7,485.00p
|
7,472.00p
|
7,484.00p
|
2,858
|
|
22/11/2024
|
7,392.00p
|
7,445.00p
|
7,365.00p
|
7,375.00p
|
4,180
|
|
21/11/2024
|
7,375.00p
|
7,375.00p
|
7,375.00p
|
7,375.00p
|
498
|
|
20/11/2024
|
7,335.00p
|
7,382.26p
|
7,335.00p
|
7,336.00p
|
1,324
|
|
19/11/2024
|
7,333.00p
|
7,345.50p
|
7,331.00p
|
7,407.00p
|
445
|
|
18/11/2024
|
7,398.00p
|
7,407.00p
|
7,398.00p
|
7,407.00p
|
211
|