XTrackers X MSCI Europe 1C

(XMEU)
Sector: n/a
7,812.00p
74.50p 0.96
Last updated: 16:56:29

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 7812p 76 £5,937.12 PC Sell
17/01/2025 16:35:00 7812p 76 £5,937.12 Unknown
17/01/2025 15:38:03 7820p 76 £5,943.20 AT Buy
17/01/2025 15:05:00 7826p 141 £11,034.66 O Sell
17/01/2025 13:50:02 7817p 243 £18,995.31 O Buy
17/01/2025 10:50:00 7806p 1,056 £82,441.92 AT Sell
17/01/2025 10:07:04 7809p 1,102 £86,055.18 AT Buy
17/01/2025 09:27:05 7815p 451 £35,245.65 O Sell

Analysis

Buy Sell Unknown
Quantity 3 4 1
Volume 1,421 1,724 76
Value £110,994 £134,659 £5,937

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price