XTrackers X MSCI Europe 1C

(XMEU)
Sector: n/a
8,880.00p
-106.50p -1.19
Last updated: 16:50:11

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:28:05 8985p 26 £2,336.10 AT Buy
10/10/2025 15:16:00 8997p 16 £1,439.52 AT Buy
10/10/2025 13:42:03 8996p 24 £2,159.04 AT Sell
10/10/2025 12:59:01 9003p 400 £36,012.00 AT Sell
10/10/2025 11:38:03 8995p 214 £19,249.30 AT Buy
10/10/2025 09:15:00 9008p 15 £1,351.20 O Buy
10/10/2025 08:56:03 9001p 0 £0.00 O Sell
10/10/2025 08:23:04 9005p 0 £0.00 O Buy
10/10/2025 08:00:03 8996p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 6 3
Volume 315 424
Value £28,290 £38,171

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price