Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:00 | 7812p | 76 | £5,937.12 | PC | Sell |
17/01/2025 | 16:35:00 | 7812p | 76 | £5,937.12 | Unknown | |
17/01/2025 | 15:38:03 | 7820p | 76 | £5,943.20 | AT | Buy |
17/01/2025 | 15:05:00 | 7826p | 141 | £11,034.66 | O | Sell |
17/01/2025 | 13:50:02 | 7817p | 243 | £18,995.31 | O | Buy |
17/01/2025 | 10:50:00 | 7806p | 1,056 | £82,441.92 | AT | Sell |
17/01/2025 | 10:07:04 | 7809p | 1,102 | £86,055.18 | AT | Buy |
17/01/2025 | 09:27:05 | 7815p | 451 | £35,245.65 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 4 | 1 |
Volume | 1,421 | 1,724 | 76 |
Value | £110,994 | £134,659 | £5,937 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |