XTrackers X MSCI Europe 1C

(XMEU)
Sector: n/a
7,531.00p
26.50p 0.35
Last updated: 16:49:47

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:32:03 7531p 56 £4,217.92 AT Buy
11/04/2025 14:09:03 7500p 28 £2,100.00 AT Sell
11/04/2025 14:09:02 7508p 27 £2,027.16 AT Buy
11/04/2025 13:30:04 7512p 66 £4,957.92 O Buy
11/04/2025 11:57:00 7536p 5 £376.80 O Buy
11/04/2025 10:20:04 7456p 387 £28,854.72 O Sell
11/04/2025 08:45:01 7555p 66 £4,986.30 O Buy
11/04/2025 08:38:04 7577p 24 £1,818.48 AT Buy
11/04/2025 08:12:00 7559p 28 £2,116.52 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price