XTrackers X MSCI Mexico $
(XMEX)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
565.75p
|
570.25p
|
558.25p
|
558.25p
|
131,617
|
|
09/10/2025
|
562.75p
|
567.25p
|
562.75p
|
563.50p
|
18,788
|
|
08/10/2025
|
553.25p
|
561.99p
|
553.25p
|
561.50p
|
11,128
|
|
07/10/2025
|
553.00p
|
560.00p
|
553.00p
|
559.38p
|
29,370
|
|
06/10/2025
|
568.50p
|
569.75p
|
550.75p
|
551.13p
|
102,404
|
|
03/10/2025
|
569.25p
|
570.75p
|
566.50p
|
567.88p
|
10,675
|
|
02/10/2025
|
565.75p
|
567.25p
|
559.75p
|
560.13p
|
29,902
|
|
01/10/2025
|
578.00p
|
579.75p
|
567.75p
|
568.13p
|
39,570
|
|
30/09/2025
|
575.25p
|
579.75p
|
575.25p
|
577.25p
|
39,239
|
|
29/09/2025
|
576.00p
|
577.56p
|
571.72p
|
577.12p
|
77,220
|
|
26/09/2025
|
568.50p
|
573.38p
|
566.50p
|
573.37p
|
37,628
|
|
25/09/2025
|
562.50p
|
570.25p
|
562.25p
|
570.25p
|
44,126
|
|
24/09/2025
|
569.25p
|
572.00p
|
566.38p
|
567.75p
|
133,394
|
|
23/09/2025
|
564.50p
|
567.91p
|
563.25p
|
567.88p
|
297,324
|
|
22/09/2025
|
559.00p
|
559.00p
|
556.51p
|
558.50p
|
25,030
|
|
19/09/2025
|
558.25p
|
560.75p
|
558.25p
|
560.75p
|
5,069
|
|
18/09/2025
|
561.25p
|
561.75p
|
553.25p
|
554.25p
|
19,721
|
|
17/09/2025
|
563.50p
|
563.50p
|
557.25p
|
557.25p
|
21,336
|
|
16/09/2025
|
560.75p
|
563.75p
|
558.25p
|
559.25p
|
33,875
|
|
15/09/2025
|
558.00p
|
561.50p
|
557.40p
|
560.38p
|
24,491
|
|
12/09/2025
|
555.75p
|
557.25p
|
554.00p
|
557.25p
|
39,824
|
|
11/09/2025
|
542.50p
|
550.13p
|
542.02p
|
550.12p
|
30,394
|
|
10/09/2025
|
543.75p
|
545.99p
|
543.49p
|
545.00p
|
31,970
|
|
09/09/2025
|
541.50p
|
543.75p
|
540.82p
|
541.38p
|
15,390
|
|
08/09/2025
|
539.25p
|
541.00p
|
537.25p
|
540.00p
|
6,744
|
|
05/09/2025
|
536.75p
|
541.00p
|
535.63p
|
536.25p
|
20,389
|
|
04/09/2025
|
531.00p
|
533.20p
|
530.26p
|
533.00p
|
12,120
|
|
03/09/2025
|
537.25p
|
538.50p
|
535.50p
|
535.50p
|
32,876
|
|
02/09/2025
|
524.00p
|
530.38p
|
521.75p
|
530.38p
|
10,925
|
|
01/09/2025
|
526.75p
|
526.75p
|
522.50p
|
522.50p
|
20,580
|
|
29/08/2025
|
529.50p
|
529.50p
|
525.50p
|
525.50p
|
3,325
|
|
28/08/2025
|
526.00p
|
527.25p
|
525.00p
|
527.12p
|
2,549
|
|
27/08/2025
|
520.75p
|
521.81p
|
515.75p
|
518.00p
|
21,695
|
|
26/08/2025
|
528.50p
|
528.50p
|
521.25p
|
521.37p
|
21,536
|
|
25/08/2025
|
525.25p
|
530.75p
|
525.25p
|
530.75p
|
19,549
|
|
22/08/2025
|
525.25p
|
530.75p
|
525.25p
|
530.75p
|
19,549
|
|
21/08/2025
|
519.50p
|
524.25p
|
519.50p
|
523.62p
|
3,925
|
|
20/08/2025
|
519.50p
|
522.00p
|
519.50p
|
521.88p
|
12,104
|
|
19/08/2025
|
517.25p
|
520.00p
|
517.25p
|
519.12p
|
14,143
|
|
18/08/2025
|
517.00p
|
518.50p
|
516.25p
|
518.50p
|
6,264
|
|
15/08/2025
|
518.25p
|
521.00p
|
517.00p
|
520.50p
|
8,879
|
|
14/08/2025
|
520.75p
|
522.19p
|
516.25p
|
517.25p
|
5,599
|
|
13/08/2025
|
527.25p
|
528.50p
|
522.75p
|
523.00p
|
11,709
|
|
12/08/2025
|
523.50p
|
526.50p
|
523.00p
|
526.38p
|
16,423
|
|
11/08/2025
|
523.50p
|
526.21p
|
523.50p
|
525.25p
|
4,632
|
|
08/08/2025
|
525.50p
|
528.25p
|
525.50p
|
528.25p
|
10,383
|
|
07/08/2025
|
517.75p
|
521.00p
|
516.75p
|
518.25p
|
5,281
|
|
06/08/2025
|
517.00p
|
523.65p
|
515.40p
|
520.25p
|
26,047
|
|
05/08/2025
|
509.00p
|
515.25p
|
506.75p
|
515.12p
|
8,261
|
|
04/08/2025
|
515.50p
|
515.50p
|
510.00p
|
510.50p
|
13,510
|
|
01/08/2025
|
517.25p
|
517.35p
|
512.00p
|
512.00p
|
8,282
|
|
31/07/2025
|
518.50p
|
520.25p
|
518.50p
|
520.25p
|
36
|
|
30/07/2025
|
519.25p
|
521.13p
|
518.75p
|
521.12p
|
5,662
|
|
29/07/2025
|
512.50p
|
514.50p
|
506.75p
|
511.25p
|
9,159
|
|
28/07/2025
|
519.00p
|
520.36p
|
509.41p
|
510.62p
|
13,681
|
|
25/07/2025
|
515.50p
|
518.50p
|
514.75p
|
515.25p
|
26,144
|
|
24/07/2025
|
508.75p
|
512.13p
|
507.50p
|
512.13p
|
2,656
|
|
23/07/2025
|
501.25p
|
507.38p
|
498.20p
|
507.38p
|
4,435
|
|
22/07/2025
|
501.25p
|
503.49p
|
500.40p
|
500.40p
|
13,767
|
|
21/07/2025
|
505.75p
|
507.49p
|
502.30p
|
506.00p
|
10,573
|
|
18/07/2025
|
508.75p
|
509.51p
|
505.75p
|
508.75p
|
30,257
|
|
17/07/2025
|
506.00p
|
510.50p
|
506.00p
|
510.25p
|
493,503
|
|
16/07/2025
|
506.00p
|
510.50p
|
506.00p
|
507.00p
|
80,593
|
|
15/07/2025
|
509.00p
|
510.48p
|
506.00p
|
508.25p
|
6,346
|
|
14/07/2025
|
508.25p
|
510.00p
|
504.88p
|
504.87p
|
21,312
|
|
11/07/2025
|
508.00p
|
508.00p
|
504.75p
|
505.38p
|
19,913
|
|
10/07/2025
|
506.00p
|
509.78p
|
505.75p
|
506.13p
|
41,602
|
|
09/07/2025
|
511.50p
|
514.50p
|
511.00p
|
511.50p
|
13,443
|
|
08/07/2025
|
515.00p
|
515.00p
|
509.00p
|
509.50p
|
5,073
|
|
07/07/2025
|
515.25p
|
517.14p
|
513.50p
|
515.50p
|
5,204
|
|
04/07/2025
|
513.75p
|
516.50p
|
512.72p
|
516.38p
|
2,137
|
|
03/07/2025
|
515.75p
|
518.00p
|
514.04p
|
515.75p
|
6,034
|
|
02/07/2025
|
508.75p
|
517.50p
|
508.50p
|
517.25p
|
10,127
|
|
01/07/2025
|
504.00p
|
508.25p
|
504.00p
|
508.25p
|
21,044
|
|
30/06/2025
|
503.75p
|
505.75p
|
503.52p
|
505.75p
|
3,215
|
|
27/06/2025
|
502.75p
|
505.25p
|
500.31p
|
505.25p
|
5,156
|
|
26/06/2025
|
496.10p
|
498.00p
|
493.00p
|
496.95p
|
4,470
|
|
25/06/2025
|
494.80p
|
501.50p
|
494.53p
|
499.10p
|
13,085
|
|
24/06/2025
|
491.00p
|
493.80p
|
491.00p
|
493.45p
|
8,847
|
|
23/06/2025
|
491.50p
|
494.33p
|
488.96p
|
489.50p
|
18,143
|
|
20/06/2025
|
494.30p
|
495.30p
|
490.90p
|
491.80p
|
13,010
|
|
19/06/2025
|
499.30p
|
501.50p
|
495.10p
|
495.95p
|
15,609
|
|
18/06/2025
|
500.00p
|
501.98p
|
500.00p
|
500.08p
|
4,401
|
|
17/06/2025
|
498.30p
|
500.98p
|
498.30p
|
500.97p
|
7,748
|
|
16/06/2025
|
504.25p
|
509.50p
|
504.25p
|
507.38p
|
5,076
|
|
13/06/2025
|
502.75p
|
505.25p
|
500.75p
|
502.75p
|
14,133
|
|
12/06/2025
|
505.50p
|
509.63p
|
505.00p
|
509.63p
|
14,846
|
|
11/06/2025
|
508.75p
|
514.75p
|
508.75p
|
513.37p
|
8,606
|
|
10/06/2025
|
509.00p
|
509.00p
|
503.25p
|
506.62p
|
12,757
|
|
09/06/2025
|
508.00p
|
508.25p
|
505.00p
|
505.50p
|
10,477
|
|
06/06/2025
|
504.75p
|
504.75p
|
488.58p
|
499.92p
|
10,372
|
|
05/06/2025
|
496.90p
|
501.50p
|
496.50p
|
501.13p
|
6,256
|
|
04/06/2025
|
500.25p
|
503.50p
|
499.43p
|
499.42p
|
38,524
|
|
03/06/2025
|
498.90p
|
502.00p
|
498.10p
|
499.13p
|
15,141
|
|
02/06/2025
|
496.40p
|
504.50p
|
496.40p
|
500.72p
|
25,021
|
|
30/05/2025
|
507.50p
|
512.00p
|
503.50p
|
504.25p
|
24,348
|
|
29/05/2025
|
511.25p
|
512.01p
|
501.50p
|
508.87p
|
219,039
|
|
28/05/2025
|
507.50p
|
514.36p
|
507.50p
|
507.75p
|
15,841
|
|
27/05/2025
|
509.00p
|
519.75p
|
503.52p
|
518.00p
|
340,408
|
|
26/05/2025
|
499.80p
|
500.03p
|
492.20p
|
500.02p
|
64,129
|
|
23/05/2025
|
499.80p
|
500.03p
|
492.20p
|
500.02p
|
64,129
|
|
22/05/2025
|
503.75p
|
506.33p
|
503.66p
|
504.13p
|
7,225
|
|
21/05/2025
|
500.50p
|
504.75p
|
500.50p
|
503.50p
|
17,230
|
|
20/05/2025
|
506.75p
|
510.00p
|
506.60p
|
508.25p
|
9,135
|
|
19/05/2025
|
498.10p
|
504.75p
|
496.04p
|
504.75p
|
28,669
|
|
16/05/2025
|
499.50p
|
504.03p
|
498.10p
|
498.10p
|
4,821
|
|
15/05/2025
|
497.30p
|
500.95p
|
497.30p
|
500.95p
|
801
|
|
14/05/2025
|
489.80p
|
499.77p
|
499.40p
|
499.77p
|
1,204
|
|
13/05/2025
|
489.80p
|
495.38p
|
489.40p
|
495.30p
|
13,082
|
|
12/05/2025
|
498.10p
|
501.75p
|
484.30p
|
484.30p
|
4,446
|
|
09/05/2025
|
495.40p
|
499.30p
|
493.80p
|
495.40p
|
3,362
|
|
08/05/2025
|
501.25p
|
505.14p
|
497.60p
|
497.60p
|
24,495
|
|
07/05/2025
|
492.20p
|
498.70p
|
490.60p
|
498.35p
|
11,887
|
|
06/05/2025
|
473.40p
|
482.19p
|
458.59p
|
481.35p
|
9,064
|
|
05/05/2025
|
486.20p
|
487.50p
|
478.10p
|
478.10p
|
9,750
|
|
02/05/2025
|
486.20p
|
487.50p
|
478.10p
|
478.10p
|
9,750
|
|
01/05/2025
|
482.60p
|
485.90p
|
482.60p
|
485.90p
|
8,874
|
|
30/04/2025
|
474.70p
|
480.75p
|
471.40p
|
480.75p
|
13,743
|
|
29/04/2025
|
486.00p
|
488.80p
|
484.40p
|
487.15p
|
10,448
|
|
28/04/2025
|
490.00p
|
491.30p
|
487.72p
|
490.10p
|
22,521
|
|
25/04/2025
|
484.80p
|
490.10p
|
484.04p
|
487.10p
|
135,907
|
|
24/04/2025
|
478.00p
|
486.90p
|
478.00p
|
485.20p
|
14,494
|
|
23/04/2025
|
476.50p
|
486.40p
|
476.50p
|
481.00p
|
7,828
|
|
22/04/2025
|
462.30p
|
466.75p
|
461.00p
|
466.75p
|
24,008
|
|
21/04/2025
|
453.50p
|
459.85p
|
452.00p
|
459.85p
|
33,590
|
|
18/04/2025
|
453.50p
|
459.85p
|
452.00p
|
459.85p
|
33,590
|
|
17/04/2025
|
453.50p
|
459.85p
|
452.00p
|
459.85p
|
33,590
|
|
16/04/2025
|
441.40p
|
453.45p
|
440.00p
|
453.45p
|
21,188
|
|
15/04/2025
|
444.50p
|
446.25p
|
440.90p
|
446.25p
|
3,480
|
|
14/04/2025
|
442.70p
|
447.67p
|
436.56p
|
442.70p
|
3,853
|
|
11/04/2025
|
437.80p
|
437.80p
|
429.50p
|
436.60p
|
4,198
|