XTrackers X MSCI Mexico $
(XMEX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
435.20p
|
431.96p
|
431.90p
|
435.70p
|
2,000
|
|
21/11/2024
|
435.20p
|
435.70p
|
431.81p
|
435.70p
|
2,519
|
|
20/11/2024
|
435.20p
|
437.55p
|
430.95p
|
432.40p
|
0
|
|
19/11/2024
|
435.20p
|
440.95p
|
431.20p
|
437.20p
|
0
|
|
18/11/2024
|
435.20p
|
437.20p
|
434.07p
|
437.20p
|
766
|
|
15/11/2024
|
430.40p
|
435.90p
|
430.40p
|
430.40p
|
81,805
|
|
14/11/2024
|
432.00p
|
432.41p
|
430.40p
|
430.40p
|
3,929
|
|
13/11/2024
|
440.50p
|
434.70p
|
429.99p
|
430.15p
|
2,518
|
|
12/11/2024
|
440.50p
|
434.63p
|
432.70p
|
432.70p
|
3,402
|
|
11/11/2024
|
440.50p
|
440.50p
|
431.20p
|
432.75p
|
17,773
|
|
08/11/2024
|
439.60p
|
451.60p
|
436.35p
|
438.50p
|
0
|
|
07/11/2024
|
439.60p
|
448.30p
|
438.70p
|
448.30p
|
11,157
|
|
06/11/2024
|
416.60p
|
432.00p
|
414.23p
|
432.00p
|
9,798
|
|
05/11/2024
|
432.60p
|
434.06p
|
424.30p
|
424.30p
|
6,396
|
|
04/11/2024
|
432.70p
|
438.40p
|
432.70p
|
434.55p
|
27,625
|
|
01/11/2024
|
430.90p
|
435.99p
|
433.45p
|
433.45p
|
3,895
|
|
31/10/2024
|
430.90p
|
435.45p
|
430.90p
|
435.45p
|
2,470
|
|
30/10/2024
|
435.80p
|
436.34p
|
429.16p
|
429.85p
|
27,177
|
|
29/10/2024
|
443.20p
|
439.70p
|
439.65p
|
439.65p
|
810
|
|
28/10/2024
|
443.20p
|
443.20p
|
440.90p
|
441.55p
|
11,800
|
|
25/10/2024
|
453.10p
|
448.62p
|
446.25p
|
446.25p
|
2,228
|
|
24/10/2024
|
453.10p
|
453.10p
|
446.00p
|
448.00p
|
383
|
|
23/10/2024
|
448.50p
|
448.50p
|
446.90p
|
448.00p
|
1,543
|
|
22/10/2024
|
446.40p
|
454.38p
|
446.00p
|
446.00p
|
10,787
|
|
21/10/2024
|
452.70p
|
452.70p
|
448.95p
|
448.95p
|
2,532
|
|
18/10/2024
|
451.30p
|
453.10p
|
450.11p
|
453.10p
|
2,503
|
|
17/10/2024
|
451.30p
|
451.30p
|
449.81p
|
450.70p
|
3,305
|
|
16/10/2024
|
453.00p
|
453.00p
|
450.45p
|
450.45p
|
1,838
|
|
15/10/2024
|
452.20p
|
452.20p
|
449.75p
|
449.75p
|
1,008
|
|
14/10/2024
|
461.00p
|
461.00p
|
457.00p
|
458.15p
|
54,545
|
|
11/10/2024
|
451.50p
|
461.55p
|
453.05p
|
457.45p
|
0
|
|
10/10/2024
|
451.50p
|
455.70p
|
450.22p
|
453.05p
|
6,447
|
|
09/10/2024
|
450.50p
|
456.55p
|
450.50p
|
456.55p
|
2,540
|
|
08/10/2024
|
456.80p
|
456.80p
|
448.90p
|
450.35p
|
207,406
|
|
07/10/2024
|
462.40p
|
464.64p
|
460.90p
|
462.30p
|
6,924
|
|
04/10/2024
|
456.00p
|
462.30p
|
450.46p
|
462.30p
|
1,544
|
|
03/10/2024
|
449.80p
|
452.26p
|
449.00p
|
450.45p
|
4,191
|
|
02/10/2024
|
442.80p
|
451.00p
|
442.71p
|
450.85p
|
23,374
|
|
01/10/2024
|
441.70p
|
441.71p
|
439.97p
|
441.20p
|
5,706
|
|
30/09/2024
|
443.80p
|
444.40p
|
440.10p
|
440.10p
|
18,020
|
|
27/09/2024
|
450.50p
|
451.60p
|
449.20p
|
449.20p
|
1,748
|
|
26/09/2024
|
456.10p
|
456.10p
|
450.82p
|
453.15p
|
12,861
|
|
25/09/2024
|
453.50p
|
458.28p
|
448.25p
|
448.25p
|
6,844
|
|
24/09/2024
|
448.30p
|
455.60p
|
448.30p
|
454.00p
|
14,523
|
|
23/09/2024
|
446.80p
|
447.10p
|
444.55p
|
444.55p
|
8,183
|
|
20/09/2024
|
450.70p
|
453.10p
|
449.70p
|
450.25p
|
27,638
|
|
19/09/2024
|
460.00p
|
460.00p
|
454.35p
|
454.35p
|
1,024
|
|
18/09/2024
|
458.30p
|
458.30p
|
456.00p
|
456.95p
|
11,474
|
|
17/09/2024
|
457.60p
|
458.40p
|
450.10p
|
458.40p
|
7,506
|
|
16/09/2024
|
451.60p
|
453.79p
|
450.60p
|
453.30p
|
17,949
|
|
13/09/2024
|
430.10p
|
456.50p
|
451.49p
|
445.05p
|
5,646
|
|
12/09/2024
|
430.10p
|
445.22p
|
439.41p
|
433.75p
|
1,793
|
|
11/09/2024
|
430.10p
|
434.80p
|
428.80p
|
433.75p
|
111,862
|
|
10/09/2024
|
431.70p
|
435.02p
|
428.10p
|
429.40p
|
17,067
|
|
09/09/2024
|
436.60p
|
437.44p
|
433.72p
|
436.75p
|
2,479
|
|
06/09/2024
|
433.40p
|
438.30p
|
428.50p
|
428.50p
|
23,471
|
|
05/09/2024
|
435.10p
|
438.90p
|
434.80p
|
436.95p
|
25,487
|
|
04/09/2024
|
444.50p
|
443.00p
|
435.50p
|
443.00p
|
615
|
|
03/09/2024
|
444.50p
|
445.50p
|
434.60p
|
440.85p
|
6,340
|
|
02/09/2024
|
444.60p
|
444.60p
|
443.10p
|
444.00p
|
72,213
|
|
30/08/2024
|
444.70p
|
446.29p
|
442.52p
|
444.00p
|
941
|
|
29/08/2024
|
439.10p
|
442.50p
|
437.10p
|
438.95p
|
8,481
|
|
28/08/2024
|
438.40p
|
447.80p
|
437.30p
|
445.10p
|
26,042
|
|
27/08/2024
|
452.10p
|
452.10p
|
443.08p
|
443.50p
|
16,329
|
|
26/08/2024
|
459.70p
|
464.18p
|
458.10p
|
461.20p
|
42,799
|
|
23/08/2024
|
459.70p
|
464.18p
|
458.10p
|
461.20p
|
42,799
|
|
22/08/2024
|
459.70p
|
464.18p
|
458.10p
|
461.20p
|
42,799
|
|
21/08/2024
|
466.00p
|
474.10p
|
464.90p
|
467.05p
|
9,910
|
|
20/08/2024
|
483.80p
|
483.92p
|
475.90p
|
475.90p
|
4,142
|
|
19/08/2024
|
491.00p
|
489.10p
|
480.80p
|
489.10p
|
0
|
|
16/08/2024
|
491.00p
|
493.55p
|
485.45p
|
489.10p
|
0
|
|
15/08/2024
|
491.00p
|
491.00p
|
483.20p
|
489.60p
|
2,610
|
|
14/08/2024
|
478.70p
|
482.10p
|
478.70p
|
482.10p
|
4,143
|
|
13/08/2024
|
477.00p
|
475.20p
|
474.90p
|
475.20p
|
3,512
|
|
12/08/2024
|
477.00p
|
480.54p
|
473.00p
|
473.00p
|
154
|
|
09/08/2024
|
477.00p
|
479.86p
|
477.00p
|
478.25p
|
10,378
|
|
08/08/2024
|
471.80p
|
473.00p
|
467.89p
|
471.75p
|
3,181
|
|
07/08/2024
|
468.80p
|
470.75p
|
463.39p
|
470.75p
|
9,464
|
|
06/08/2024
|
455.20p
|
459.00p
|
454.20p
|
456.35p
|
13,765
|
|
05/08/2024
|
440.30p
|
452.25p
|
436.60p
|
452.25p
|
30,503
|
|
02/08/2024
|
467.60p
|
467.60p
|
459.01p
|
460.15p
|
14,803
|
|
01/08/2024
|
478.30p
|
485.30p
|
478.30p
|
480.15p
|
72,528
|
|
31/07/2024
|
473.30p
|
482.15p
|
470.76p
|
482.15p
|
7,433
|
|
30/07/2024
|
474.20p
|
474.71p
|
474.10p
|
474.20p
|
315
|
|
29/07/2024
|
481.20p
|
481.20p
|
473.95p
|
473.95p
|
2,232
|
|
26/07/2024
|
481.90p
|
481.90p
|
479.40p
|
481.35p
|
1,750
|
|
25/07/2024
|
483.90p
|
484.60p
|
479.90p
|
481.35p
|
7,128
|
|
24/07/2024
|
486.80p
|
489.90p
|
485.50p
|
488.00p
|
11,370
|
|
23/07/2024
|
497.80p
|
503.12p
|
496.34p
|
498.40p
|
2,709
|
|
22/07/2024
|
498.70p
|
503.88p
|
496.18p
|
503.88p
|
20,217
|
|
19/07/2024
|
493.00p
|
494.92p
|
492.60p
|
492.60p
|
2,709
|
|
18/07/2024
|
505.25p
|
505.25p
|
500.13p
|
500.12p
|
720
|
|
17/07/2024
|
503.50p
|
505.75p
|
503.00p
|
503.00p
|
7,236
|
|
16/07/2024
|
509.75p
|
512.88p
|
509.04p
|
512.87p
|
3,144
|
|
15/07/2024
|
509.75p
|
517.13p
|
506.50p
|
512.00p
|
0
|
|
12/07/2024
|
509.75p
|
515.25p
|
509.50p
|
515.25p
|
4,355
|
|
11/07/2024
|
510.75p
|
513.50p
|
508.38p
|
508.37p
|
4,252
|
|
10/07/2024
|
506.25p
|
508.00p
|
502.75p
|
507.25p
|
3,337
|
|
09/07/2024
|
496.20p
|
497.10p
|
493.66p
|
497.10p
|
2,818
|
|
08/07/2024
|
487.00p
|
488.60p
|
486.38p
|
488.60p
|
1,304
|
|
05/07/2024
|
482.90p
|
490.17p
|
483.35p
|
483.35p
|
6,691
|
|
04/07/2024
|
482.90p
|
492.04p
|
489.54p
|
491.40p
|
21,672
|
|
03/07/2024
|
482.90p
|
490.05p
|
483.15p
|
490.05p
|
650
|
|
02/07/2024
|
482.90p
|
489.11p
|
482.50p
|
482.50p
|
970
|
|
01/07/2024
|
482.90p
|
486.02p
|
481.08p
|
484.50p
|
4,130
|
|
28/06/2024
|
484.10p
|
484.10p
|
481.54p
|
481.90p
|
592
|
|
27/06/2024
|
478.50p
|
482.15p
|
478.50p
|
482.15p
|
3,557
|
|
26/06/2024
|
489.00p
|
485.75p
|
482.85p
|
485.75p
|
3,903
|
|
25/06/2024
|
489.00p
|
489.90p
|
480.80p
|
480.80p
|
509
|
|
24/06/2024
|
489.00p
|
492.40p
|
488.12p
|
491.15p
|
5,024
|
|
21/06/2024
|
487.80p
|
490.70p
|
487.70p
|
487.75p
|
6,342
|
|
20/06/2024
|
483.00p
|
485.59p
|
483.00p
|
484.10p
|
4,475
|
|
19/06/2024
|
482.60p
|
482.90p
|
481.70p
|
481.70p
|
26,031
|
|
18/06/2024
|
475.00p
|
485.60p
|
472.42p
|
485.60p
|
9,567
|
|
17/06/2024
|
470.10p
|
472.93p
|
469.49p
|
469.50p
|
37,872
|
|
14/06/2024
|
467.90p
|
472.20p
|
465.40p
|
472.20p
|
13,222
|
|
13/06/2024
|
469.40p
|
474.80p
|
466.90p
|
473.45p
|
18,586
|
|
12/06/2024
|
474.50p
|
474.73p
|
463.80p
|
469.10p
|
215,041
|
|
11/06/2024
|
475.80p
|
481.79p
|
474.20p
|
481.05p
|
40,043
|
|
10/06/2024
|
483.00p
|
485.22p
|
478.56p
|
482.90p
|
46,808
|
|
07/06/2024
|
508.75p
|
509.20p
|
494.30p
|
525.25p
|
11,802
|
|
06/06/2024
|
526.00p
|
526.00p
|
514.99p
|
525.25p
|
6,442
|
|
05/06/2024
|
501.25p
|
518.63p
|
501.25p
|
518.63p
|
15,462
|
|
04/06/2024
|
488.80p
|
500.35p
|
474.80p
|
500.35p
|
35,269
|
|
03/06/2024
|
535.25p
|
545.94p
|
500.75p
|
500.75p
|
47,539
|
|
31/05/2024
|
538.25p
|
544.75p
|
537.10p
|
537.50p
|
379
|
|
30/05/2024
|
538.25p
|
540.50p
|
538.25p
|
540.50p
|
3,335
|
|
29/05/2024
|
545.50p
|
547.95p
|
534.67p
|
535.50p
|
13,234
|
|
28/05/2024
|
550.50p
|
555.50p
|
550.50p
|
551.00p
|
19,609
|
|
27/05/2024
|
563.50p
|
561.85p
|
554.88p
|
554.87p
|
62
|