XTrackers X MSCI Mexico $
(XMEX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
443.90p
|
462.08p
|
435.73p
|
437.90p
|
54,830
|
|
03/04/2025
|
451.80p
|
468.40p
|
451.80p
|
465.85p
|
38,493
|
|
02/04/2025
|
451.20p
|
451.20p
|
447.80p
|
448.20p
|
17,649
|
|
01/04/2025
|
445.40p
|
448.00p
|
442.93p
|
448.00p
|
17,813
|
|
31/03/2025
|
447.50p
|
448.69p
|
441.40p
|
442.40p
|
49,677
|
|
28/03/2025
|
450.90p
|
451.60p
|
446.10p
|
446.10p
|
7,659
|
|
27/03/2025
|
449.90p
|
451.00p
|
448.60p
|
451.00p
|
3,270
|
|
26/03/2025
|
452.50p
|
455.89p
|
452.50p
|
453.75p
|
9,443
|
|
25/03/2025
|
453.90p
|
455.50p
|
451.15p
|
451.15p
|
7,183
|
|
24/03/2025
|
453.90p
|
453.90p
|
451.19p
|
453.75p
|
214,200
|
|
21/03/2025
|
450.80p
|
451.34p
|
448.65p
|
448.65p
|
22,836
|
|
20/03/2025
|
454.00p
|
455.58p
|
449.54p
|
452.95p
|
3,406
|
|
19/03/2025
|
454.00p
|
457.10p
|
453.57p
|
457.10p
|
2,805
|
|
18/03/2025
|
459.50p
|
459.50p
|
453.50p
|
454.15p
|
69,295
|
|
17/03/2025
|
453.30p
|
455.80p
|
452.70p
|
455.80p
|
3,089
|
|
14/03/2025
|
451.50p
|
455.00p
|
448.76p
|
454.60p
|
4,887
|
|
13/03/2025
|
437.30p
|
449.60p
|
430.25p
|
447.10p
|
0
|
|
12/03/2025
|
437.30p
|
438.12p
|
438.10p
|
438.10p
|
2,852
|
|
11/03/2025
|
437.30p
|
437.30p
|
432.70p
|
432.70p
|
3,946
|
|
10/03/2025
|
447.10p
|
446.01p
|
438.65p
|
438.65p
|
93
|
|
07/03/2025
|
447.10p
|
448.89p
|
443.00p
|
443.00p
|
4,966
|
|
06/03/2025
|
448.40p
|
448.40p
|
441.83p
|
448.40p
|
36,511
|
|
05/03/2025
|
444.00p
|
444.93p
|
440.80p
|
443.55p
|
84,374
|
|
04/03/2025
|
436.50p
|
439.04p
|
426.90p
|
429.25p
|
7,466
|
|
03/03/2025
|
449.70p
|
451.05p
|
449.70p
|
451.05p
|
4,293
|
|
28/02/2025
|
456.10p
|
452.55p
|
452.15p
|
452.15p
|
219
|
|
27/02/2025
|
456.10p
|
456.60p
|
452.45p
|
452.45p
|
11,795
|
|
26/02/2025
|
455.60p
|
455.60p
|
452.80p
|
452.80p
|
11,005
|
|
25/02/2025
|
463.10p
|
457.66p
|
451.72p
|
452.30p
|
10,684
|
|
24/02/2025
|
463.10p
|
461.05p
|
458.42p
|
461.05p
|
6,000
|
|
21/02/2025
|
463.10p
|
466.62p
|
462.80p
|
464.60p
|
11,175
|
|
20/02/2025
|
462.30p
|
464.20p
|
462.30p
|
463.85p
|
48,629
|
|
19/02/2025
|
472.50p
|
472.50p
|
465.00p
|
465.65p
|
9,438
|
|
18/02/2025
|
469.30p
|
470.70p
|
461.90p
|
470.70p
|
11,091
|
|
17/02/2025
|
465.30p
|
467.40p
|
462.84p
|
465.60p
|
5,530
|
|
14/02/2025
|
464.20p
|
465.66p
|
464.05p
|
464.05p
|
1,739
|
|
13/02/2025
|
464.20p
|
466.00p
|
462.86p
|
465.05p
|
20,338
|
|
12/02/2025
|
449.70p
|
461.30p
|
459.30p
|
459.30p
|
4,335
|
|
11/02/2025
|
449.70p
|
457.60p
|
455.46p
|
457.60p
|
4,632
|
|
10/02/2025
|
449.70p
|
457.32p
|
455.26p
|
457.10p
|
866
|
|
07/02/2025
|
449.70p
|
458.26p
|
452.20p
|
454.75p
|
4,648
|
|
06/02/2025
|
449.70p
|
449.70p
|
449.55p
|
440.05p
|
1,220
|
|
05/02/2025
|
450.00p
|
445.40p
|
439.74p
|
440.05p
|
2,251
|
|
04/02/2025
|
450.00p
|
451.46p
|
447.70p
|
453.60p
|
63,020
|
|
03/02/2025
|
432.90p
|
453.60p
|
425.40p
|
453.60p
|
11,377
|
|
31/01/2025
|
449.60p
|
449.60p
|
443.70p
|
453.90p
|
35
|
|
30/01/2025
|
455.20p
|
455.20p
|
445.93p
|
453.90p
|
9,971
|
|
29/01/2025
|
443.50p
|
447.96p
|
442.20p
|
442.20p
|
22
|
|
28/01/2025
|
443.50p
|
445.36p
|
444.60p
|
444.60p
|
452
|
|
27/01/2025
|
443.50p
|
443.50p
|
439.75p
|
439.75p
|
2,285
|
|
24/01/2025
|
449.90p
|
451.08p
|
448.15p
|
448.15p
|
4,749
|
|
23/01/2025
|
446.00p
|
446.94p
|
443.79p
|
446.65p
|
4,422
|
|
22/01/2025
|
436.70p
|
446.20p
|
439.00p
|
444.50p
|
19,376
|
|
21/01/2025
|
436.70p
|
441.15p
|
436.40p
|
441.15p
|
10,353
|
|
20/01/2025
|
439.70p
|
442.36p
|
436.58p
|
440.60p
|
39,326
|
|
17/01/2025
|
435.90p
|
442.80p
|
435.90p
|
440.30p
|
6,368
|
|
16/01/2025
|
446.40p
|
444.10p
|
436.10p
|
443.55p
|
213
|
|
15/01/2025
|
446.40p
|
446.40p
|
442.51p
|
443.55p
|
2,927
|
|
14/01/2025
|
441.90p
|
445.00p
|
441.80p
|
443.70p
|
13,017
|
|
13/01/2025
|
435.00p
|
436.60p
|
433.10p
|
436.60p
|
4,061
|
|
10/01/2025
|
434.20p
|
437.18p
|
434.20p
|
434.75p
|
3,927
|
|
09/01/2025
|
437.30p
|
443.30p
|
436.50p
|
443.30p
|
57,708
|
|
08/01/2025
|
436.30p
|
437.70p
|
434.60p
|
434.60p
|
16,631
|
|
07/01/2025
|
427.60p
|
435.89p
|
427.60p
|
435.15p
|
472
|
|
06/01/2025
|
424.20p
|
431.50p
|
422.68p
|
431.50p
|
32,218
|
|
03/01/2025
|
416.50p
|
433.20p
|
423.05p
|
423.85p
|
0
|
|
02/01/2025
|
416.50p
|
432.30p
|
419.98p
|
432.30p
|
3,344
|
|
01/01/2025
|
416.50p
|
418.83p
|
415.22p
|
416.70p
|
5,373
|
|
31/12/2024
|
416.50p
|
418.83p
|
415.22p
|
416.70p
|
5,373
|
|
30/12/2024
|
422.90p
|
423.98p
|
422.22p
|
422.70p
|
26,401
|
|
27/12/2024
|
430.80p
|
434.50p
|
430.80p
|
434.50p
|
1,295
|
|
26/12/2024
|
432.10p
|
435.15p
|
432.75p
|
433.80p
|
0
|
|
25/12/2024
|
432.10p
|
435.15p
|
432.75p
|
433.80p
|
0
|
|
24/12/2024
|
432.10p
|
435.15p
|
432.75p
|
433.80p
|
0
|
|
23/12/2024
|
432.10p
|
437.10p
|
431.15p
|
431.15p
|
9,785
|
|
20/12/2024
|
435.40p
|
435.40p
|
426.82p
|
434.60p
|
5,606
|
|
19/12/2024
|
429.30p
|
433.20p
|
428.34p
|
430.40p
|
8,437
|
|
18/12/2024
|
441.70p
|
439.10p
|
433.80p
|
437.15p
|
0
|
|
17/12/2024
|
441.70p
|
441.70p
|
434.80p
|
437.20p
|
7,287
|
|
16/12/2024
|
446.00p
|
451.32p
|
444.90p
|
449.00p
|
6,721
|
|
13/12/2024
|
442.50p
|
449.00p
|
441.20p
|
449.00p
|
18,625
|
|
12/12/2024
|
444.00p
|
444.00p
|
442.20p
|
442.75p
|
13,221
|
|
11/12/2024
|
446.40p
|
442.90p
|
434.05p
|
440.40p
|
0
|
|
10/12/2024
|
446.40p
|
447.60p
|
440.55p
|
440.55p
|
2,185
|
|
09/12/2024
|
442.20p
|
448.70p
|
442.20p
|
446.60p
|
90,404
|
|
06/12/2024
|
444.60p
|
444.60p
|
442.20p
|
442.20p
|
501
|
|
05/12/2024
|
440.80p
|
440.80p
|
439.20p
|
440.80p
|
3,711
|
|
04/12/2024
|
436.30p
|
439.15p
|
436.10p
|
439.15p
|
25,572
|
|
03/12/2024
|
437.10p
|
437.10p
|
435.65p
|
435.65p
|
3,037
|
|
02/12/2024
|
425.50p
|
428.45p
|
424.31p
|
428.45p
|
40,231
|
|
29/11/2024
|
425.70p
|
429.65p
|
425.40p
|
429.65p
|
594
|
|
28/11/2024
|
425.70p
|
433.10p
|
425.70p
|
426.00p
|
110,125
|
|
27/11/2024
|
419.20p
|
422.76p
|
418.72p
|
420.40p
|
7,277
|
|
26/11/2024
|
425.60p
|
426.10p
|
422.80p
|
422.80p
|
14,318
|
|
25/11/2024
|
434.50p
|
440.60p
|
434.50p
|
439.20p
|
19,868
|
|
22/11/2024
|
435.20p
|
431.96p
|
431.90p
|
435.70p
|
2,000
|
|
21/11/2024
|
435.20p
|
435.70p
|
431.81p
|
435.70p
|
2,519
|
|
20/11/2024
|
435.20p
|
437.55p
|
430.95p
|
432.40p
|
0
|
|
19/11/2024
|
435.20p
|
440.95p
|
431.20p
|
437.20p
|
0
|
|
18/11/2024
|
435.20p
|
437.20p
|
434.07p
|
437.20p
|
766
|
|
15/11/2024
|
430.40p
|
435.90p
|
430.40p
|
430.40p
|
81,805
|
|
14/11/2024
|
432.00p
|
432.41p
|
430.40p
|
430.40p
|
3,929
|
|
13/11/2024
|
440.50p
|
434.70p
|
429.99p
|
430.15p
|
2,518
|
|
12/11/2024
|
440.50p
|
434.63p
|
432.70p
|
432.70p
|
3,402
|
|
11/11/2024
|
440.50p
|
440.50p
|
431.20p
|
432.75p
|
17,773
|
|
08/11/2024
|
439.60p
|
451.60p
|
436.35p
|
438.50p
|
0
|
|
07/11/2024
|
439.60p
|
448.30p
|
438.70p
|
448.30p
|
11,157
|
|
06/11/2024
|
416.60p
|
432.00p
|
414.23p
|
432.00p
|
9,798
|
|
05/11/2024
|
432.60p
|
434.06p
|
424.30p
|
424.30p
|
6,396
|
|
04/11/2024
|
432.70p
|
438.40p
|
432.70p
|
434.55p
|
27,625
|
|
01/11/2024
|
430.90p
|
435.99p
|
433.45p
|
433.45p
|
3,895
|
|
31/10/2024
|
430.90p
|
435.45p
|
430.90p
|
435.45p
|
2,470
|
|
30/10/2024
|
435.80p
|
436.34p
|
429.16p
|
429.85p
|
27,177
|
|
29/10/2024
|
443.20p
|
439.70p
|
439.65p
|
439.65p
|
810
|
|
28/10/2024
|
443.20p
|
443.20p
|
440.90p
|
441.55p
|
11,800
|
|
25/10/2024
|
453.10p
|
448.62p
|
446.25p
|
446.25p
|
2,228
|
|
24/10/2024
|
453.10p
|
453.10p
|
446.00p
|
448.00p
|
383
|
|
23/10/2024
|
448.50p
|
448.50p
|
446.90p
|
448.00p
|
1,543
|
|
22/10/2024
|
446.40p
|
454.38p
|
446.00p
|
446.00p
|
10,787
|
|
21/10/2024
|
452.70p
|
452.70p
|
448.95p
|
448.95p
|
2,532
|
|
18/10/2024
|
451.30p
|
453.10p
|
450.11p
|
453.10p
|
2,503
|
|
17/10/2024
|
451.30p
|
451.30p
|
449.81p
|
450.70p
|
3,305
|
|
16/10/2024
|
453.00p
|
453.00p
|
450.45p
|
450.45p
|
1,838
|
|
15/10/2024
|
452.20p
|
452.20p
|
449.75p
|
449.75p
|
1,008
|
|
14/10/2024
|
461.00p
|
461.00p
|
457.00p
|
458.15p
|
54,545
|
|
11/10/2024
|
451.50p
|
461.55p
|
453.05p
|
457.45p
|
0
|
|
10/10/2024
|
451.50p
|
455.70p
|
450.22p
|
453.05p
|
6,447
|
|
09/10/2024
|
450.50p
|
456.55p
|
450.50p
|
456.55p
|
2,540
|
|
08/10/2024
|
456.80p
|
456.80p
|
448.90p
|
450.35p
|
207,406
|
|
07/10/2024
|
462.40p
|
464.64p
|
460.90p
|
462.30p
|
6,924
|