XTrackers X MSCI Mexico $
(XMEX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
460.00p
|
460.00p
|
454.35p
|
454.35p
|
1,024
|
|
18/09/2024
|
458.30p
|
458.30p
|
456.00p
|
456.95p
|
11,474
|
|
17/09/2024
|
457.60p
|
458.40p
|
450.10p
|
458.40p
|
7,506
|
|
16/09/2024
|
451.60p
|
453.79p
|
450.60p
|
453.30p
|
17,949
|
|
13/09/2024
|
430.10p
|
456.50p
|
451.49p
|
445.05p
|
5,646
|
|
12/09/2024
|
430.10p
|
445.22p
|
439.41p
|
433.75p
|
1,793
|
|
11/09/2024
|
430.10p
|
434.80p
|
428.80p
|
433.75p
|
111,862
|
|
10/09/2024
|
431.70p
|
435.02p
|
428.10p
|
429.40p
|
17,067
|
|
09/09/2024
|
436.60p
|
437.44p
|
433.72p
|
436.75p
|
2,479
|
|
06/09/2024
|
433.40p
|
438.30p
|
428.50p
|
428.50p
|
23,471
|
|
05/09/2024
|
435.10p
|
438.90p
|
434.80p
|
436.95p
|
25,487
|
|
04/09/2024
|
444.50p
|
443.00p
|
435.50p
|
443.00p
|
615
|
|
03/09/2024
|
444.50p
|
445.50p
|
434.60p
|
440.85p
|
6,340
|
|
02/09/2024
|
444.60p
|
444.60p
|
443.10p
|
444.00p
|
72,213
|
|
30/08/2024
|
444.70p
|
446.29p
|
442.52p
|
444.00p
|
941
|
|
29/08/2024
|
439.10p
|
442.50p
|
437.10p
|
438.95p
|
8,481
|
|
28/08/2024
|
438.40p
|
447.80p
|
437.30p
|
445.10p
|
26,042
|
|
27/08/2024
|
452.10p
|
452.10p
|
443.08p
|
443.50p
|
16,329
|
|
26/08/2024
|
459.70p
|
464.18p
|
458.10p
|
461.20p
|
42,799
|
|
23/08/2024
|
459.70p
|
464.18p
|
458.10p
|
461.20p
|
42,799
|
|
22/08/2024
|
459.70p
|
464.18p
|
458.10p
|
461.20p
|
42,799
|
|
21/08/2024
|
466.00p
|
474.10p
|
464.90p
|
467.05p
|
9,910
|
|
20/08/2024
|
483.80p
|
483.92p
|
475.90p
|
475.90p
|
4,142
|
|
19/08/2024
|
491.00p
|
489.10p
|
480.80p
|
489.10p
|
0
|
|
16/08/2024
|
491.00p
|
493.55p
|
485.45p
|
489.10p
|
0
|
|
15/08/2024
|
491.00p
|
491.00p
|
483.20p
|
489.60p
|
2,610
|
|
14/08/2024
|
478.70p
|
482.10p
|
478.70p
|
482.10p
|
4,143
|
|
13/08/2024
|
477.00p
|
475.20p
|
474.90p
|
475.20p
|
3,512
|
|
12/08/2024
|
477.00p
|
480.54p
|
473.00p
|
473.00p
|
154
|
|
09/08/2024
|
477.00p
|
479.86p
|
477.00p
|
478.25p
|
10,378
|
|
08/08/2024
|
471.80p
|
473.00p
|
467.89p
|
471.75p
|
3,181
|
|
07/08/2024
|
468.80p
|
470.75p
|
463.39p
|
470.75p
|
9,464
|
|
06/08/2024
|
455.20p
|
459.00p
|
454.20p
|
456.35p
|
13,765
|
|
05/08/2024
|
440.30p
|
452.25p
|
436.60p
|
452.25p
|
30,503
|
|
02/08/2024
|
467.60p
|
467.60p
|
459.01p
|
460.15p
|
14,803
|
|
01/08/2024
|
478.30p
|
485.30p
|
478.30p
|
480.15p
|
72,528
|
|
31/07/2024
|
473.30p
|
482.15p
|
470.76p
|
482.15p
|
7,433
|
|
30/07/2024
|
474.20p
|
474.71p
|
474.10p
|
474.20p
|
315
|
|
29/07/2024
|
481.20p
|
481.20p
|
473.95p
|
473.95p
|
2,232
|
|
26/07/2024
|
481.90p
|
481.90p
|
479.40p
|
481.35p
|
1,750
|
|
25/07/2024
|
483.90p
|
484.60p
|
479.90p
|
481.35p
|
7,128
|
|
24/07/2024
|
486.80p
|
489.90p
|
485.50p
|
488.00p
|
11,370
|
|
23/07/2024
|
497.80p
|
503.12p
|
496.34p
|
498.40p
|
2,709
|
|
22/07/2024
|
498.70p
|
503.88p
|
496.18p
|
503.88p
|
20,217
|
|
19/07/2024
|
493.00p
|
494.92p
|
492.60p
|
492.60p
|
2,709
|
|
18/07/2024
|
505.25p
|
505.25p
|
500.13p
|
500.12p
|
720
|
|
17/07/2024
|
503.50p
|
505.75p
|
503.00p
|
503.00p
|
7,236
|
|
16/07/2024
|
509.75p
|
512.88p
|
509.04p
|
512.87p
|
3,144
|
|
15/07/2024
|
509.75p
|
517.13p
|
506.50p
|
512.00p
|
0
|
|
12/07/2024
|
509.75p
|
515.25p
|
509.50p
|
515.25p
|
4,355
|
|
11/07/2024
|
510.75p
|
513.50p
|
508.38p
|
508.37p
|
4,252
|
|
10/07/2024
|
506.25p
|
508.00p
|
502.75p
|
507.25p
|
3,337
|
|
09/07/2024
|
496.20p
|
497.10p
|
493.66p
|
497.10p
|
2,818
|
|
08/07/2024
|
487.00p
|
488.60p
|
486.38p
|
488.60p
|
1,304
|
|
05/07/2024
|
482.90p
|
490.17p
|
483.35p
|
483.35p
|
6,691
|
|
04/07/2024
|
482.90p
|
492.04p
|
489.54p
|
491.40p
|
21,672
|
|
03/07/2024
|
482.90p
|
490.05p
|
483.15p
|
490.05p
|
650
|
|
02/07/2024
|
482.90p
|
489.11p
|
482.50p
|
482.50p
|
970
|
|
01/07/2024
|
482.90p
|
486.02p
|
481.08p
|
484.50p
|
4,130
|
|
28/06/2024
|
484.10p
|
484.10p
|
481.54p
|
481.90p
|
592
|
|
27/06/2024
|
478.50p
|
482.15p
|
478.50p
|
482.15p
|
3,557
|
|
26/06/2024
|
489.00p
|
485.75p
|
482.85p
|
485.75p
|
3,903
|
|
25/06/2024
|
489.00p
|
489.90p
|
480.80p
|
480.80p
|
509
|
|
24/06/2024
|
489.00p
|
492.40p
|
488.12p
|
491.15p
|
5,024
|
|
21/06/2024
|
487.80p
|
490.70p
|
487.70p
|
487.75p
|
6,342
|
|
20/06/2024
|
483.00p
|
485.59p
|
483.00p
|
484.10p
|
4,475
|
|
19/06/2024
|
482.60p
|
482.90p
|
481.70p
|
481.70p
|
26,031
|
|
18/06/2024
|
475.00p
|
485.60p
|
472.42p
|
485.60p
|
9,567
|
|
17/06/2024
|
470.10p
|
472.93p
|
469.49p
|
469.50p
|
37,872
|
|
14/06/2024
|
467.90p
|
472.20p
|
465.40p
|
472.20p
|
13,222
|
|
13/06/2024
|
469.40p
|
474.80p
|
466.90p
|
473.45p
|
18,586
|
|
12/06/2024
|
474.50p
|
474.73p
|
463.80p
|
469.10p
|
215,041
|
|
11/06/2024
|
475.80p
|
481.79p
|
474.20p
|
481.05p
|
40,043
|
|
10/06/2024
|
483.00p
|
485.22p
|
478.56p
|
482.90p
|
46,808
|
|
07/06/2024
|
508.75p
|
509.20p
|
494.30p
|
525.25p
|
11,802
|
|
06/06/2024
|
526.00p
|
526.00p
|
514.99p
|
525.25p
|
6,442
|
|
05/06/2024
|
501.25p
|
518.63p
|
501.25p
|
518.63p
|
15,462
|
|
04/06/2024
|
488.80p
|
500.35p
|
474.80p
|
500.35p
|
35,269
|
|
03/06/2024
|
535.25p
|
545.94p
|
500.75p
|
500.75p
|
47,539
|
|
31/05/2024
|
538.25p
|
544.75p
|
537.10p
|
537.50p
|
379
|
|
30/05/2024
|
538.25p
|
540.50p
|
538.25p
|
540.50p
|
3,335
|
|
29/05/2024
|
545.50p
|
547.95p
|
534.67p
|
535.50p
|
13,234
|
|
28/05/2024
|
550.50p
|
555.50p
|
550.50p
|
551.00p
|
19,609
|
|
27/05/2024
|
563.50p
|
561.85p
|
554.88p
|
554.87p
|
62
|
|
24/05/2024
|
563.50p
|
561.85p
|
554.88p
|
554.87p
|
62
|
|
23/05/2024
|
563.50p
|
571.00p
|
563.50p
|
563.75p
|
2,396
|
|
22/05/2024
|
580.00p
|
571.25p
|
565.25p
|
565.25p
|
1,736
|
|
21/05/2024
|
580.00p
|
582.00p
|
573.88p
|
573.87p
|
686
|
|
20/05/2024
|
580.00p
|
581.75p
|
580.82p
|
581.75p
|
1,937
|
|
17/05/2024
|
580.00p
|
583.57p
|
580.00p
|
582.00p
|
2,564
|
|
16/05/2024
|
575.75p
|
578.90p
|
574.88p
|
574.88p
|
6,853
|
|
15/05/2024
|
582.50p
|
583.13p
|
572.72p
|
583.13p
|
12,366
|
|
14/05/2024
|
582.25p
|
586.00p
|
575.61p
|
576.75p
|
4,194
|
|
13/05/2024
|
585.75p
|
586.45p
|
583.25p
|
583.62p
|
2,049
|
|
10/05/2024
|
586.75p
|
588.45p
|
585.80p
|
586.75p
|
20,645
|
|
09/05/2024
|
572.25p
|
577.75p
|
570.75p
|
577.75p
|
6,928
|
|
08/05/2024
|
565.00p
|
573.73p
|
569.15p
|
571.25p
|
8,189
|
|
07/05/2024
|
565.00p
|
573.95p
|
568.00p
|
568.00p
|
890
|
|
06/05/2024
|
565.00p
|
569.30p
|
563.13p
|
563.12p
|
10,826
|
|
03/05/2024
|
565.00p
|
569.30p
|
563.13p
|
563.12p
|
10,826
|
|
02/05/2024
|
570.25p
|
570.25p
|
567.75p
|
567.75p
|
3,521
|
|
01/05/2024
|
563.75p
|
562.38p
|
560.95p
|
562.38p
|
704
|
|
30/04/2024
|
563.75p
|
574.70p
|
567.50p
|
567.50p
|
8,470
|
|
29/04/2024
|
563.75p
|
572.80p
|
571.00p
|
571.00p
|
898
|
|
26/04/2024
|
563.75p
|
568.25p
|
563.38p
|
568.25p
|
3,049
|
|
25/04/2024
|
562.00p
|
562.00p
|
558.13p
|
558.13p
|
441
|
|
24/04/2024
|
570.75p
|
570.75p
|
563.38p
|
563.37p
|
151
|
|
23/04/2024
|
568.00p
|
569.57p
|
566.00p
|
566.00p
|
1,037
|
|
22/04/2024
|
566.50p
|
566.50p
|
562.00p
|
564.38p
|
2,517
|
|
19/04/2024
|
554.25p
|
557.25p
|
553.25p
|
557.25p
|
857
|
|
18/04/2024
|
561.25p
|
561.63p
|
550.00p
|
557.63p
|
0
|
|
17/04/2024
|
561.25p
|
563.25p
|
560.63p
|
560.62p
|
5,162
|
|
16/04/2024
|
570.00p
|
570.02p
|
558.50p
|
558.50p
|
8,056
|
|
15/04/2024
|
581.50p
|
581.85p
|
576.25p
|
576.25p
|
4,149
|
|
12/04/2024
|
581.50p
|
584.77p
|
580.24p
|
581.37p
|
1,735
|
|
11/04/2024
|
581.50p
|
585.00p
|
581.50p
|
585.00p
|
2,957
|
|
10/04/2024
|
587.50p
|
590.49p
|
581.75p
|
581.75p
|
65,233
|
|
09/04/2024
|
596.00p
|
596.00p
|
595.25p
|
595.25p
|
4,188
|
|
08/04/2024
|
591.00p
|
593.25p
|
591.00p
|
593.25p
|
4,250
|
|
05/04/2024
|
585.50p
|
590.63p
|
585.25p
|
590.63p
|
923
|
|
04/04/2024
|
587.00p
|
589.75p
|
581.14p
|
586.50p
|
7,128
|
|
03/04/2024
|
581.00p
|
585.75p
|
581.00p
|
585.00p
|
4,205
|
|
02/04/2024
|
585.25p
|
585.74p
|
584.00p
|
585.00p
|
760
|
|
01/04/2024
|
583.00p
|
583.00p
|
581.13p
|
581.37p
|
8,627
|
|
29/03/2024
|
583.00p
|
583.00p
|
581.13p
|
581.37p
|
8,627
|
|
28/03/2024
|
583.00p
|
583.00p
|
581.13p
|
581.37p
|
8,627
|
|
27/03/2024
|
571.00p
|
582.25p
|
576.32p
|
582.25p
|
5,874
|
|
26/03/2024
|
571.00p
|
574.50p
|
568.26p
|
574.50p
|
491
|
|
25/03/2024
|
571.00p
|
568.13p
|
566.63p
|
568.13p
|
4,366
|
|
22/03/2024
|
571.00p
|
571.03p
|
570.25p
|
570.50p
|
60,360
|
|
21/03/2024
|
565.50p
|
568.00p
|
565.40p
|
568.00p
|
47,019
|
|
20/03/2024
|
550.25p
|
561.75p
|
549.87p
|
561.75p
|
6,276
|