XTrackers X MSCI Mexico $

(XMEX)
Sector: n/a
440.30p
4.20p 0.96
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:55:01 443p 1,128 £4,997.04 O Buy
17/01/2025 14:23:05 438p 1,019 £4,463.22 AT Sell
17/01/2025 14:23:04 438p 1,019 £4,463.22 AT Sell
17/01/2025 14:23:03 438p 708 £3,101.04 AT Sell
17/01/2025 14:23:02 438p 1,019 £4,463.22 AT Sell
17/01/2025 14:23:01 438p 1,019 £4,463.22 AT Sell
17/01/2025 13:05:01 436p 1 £4.36 AT Sell
17/01/2025 11:29:05 436p 455 £1,983.80 O Buy

Analysis

Buy Sell
Quantity 2 6
Volume 1,583 4,785
Value £6,979 £20,951

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price