XTrackers X MSCI Mexico $

(XMEX)
Sector: n/a
510.25p
3.25p 0.64
Last updated: 16:53:14

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:21:03 509p 649 £3,303.41 O Sell
17/07/2025 15:52:01 509p 3,952 £20,115.68 RQ Sell
17/07/2025 15:47:00 509p 3,952 £20,115.68 O Sell
17/07/2025 15:33:04 511p 173,444 £886,298.84 O Buy
17/07/2025 15:33:03 509p 57,037 £290,888.70 O Buy
17/07/2025 15:33:03 511p 191,375 £977,926.25 O Buy
17/07/2025 15:33:03 509p 65,622 £334,672.20 O Buy
17/07/2025 15:32:02 509p 723 £3,687.30 AT Buy
17/07/2025 10:09:03 505p 701 £3,547.06 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price