Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/07/2025 | 16:21:03 | 509p | 649 | £3,303.41 | O | Sell |
17/07/2025 | 15:52:01 | 509p | 3,952 | £20,115.68 | RQ | Sell |
17/07/2025 | 15:47:00 | 509p | 3,952 | £20,115.68 | O | Sell |
17/07/2025 | 15:33:04 | 511p | 173,444 | £886,298.84 | O | Buy |
17/07/2025 | 15:33:03 | 509p | 57,037 | £290,888.70 | O | Buy |
17/07/2025 | 15:33:03 | 511p | 191,375 | £977,926.25 | O | Buy |
17/07/2025 | 15:33:03 | 509p | 65,622 | £334,672.20 | O | Buy |
17/07/2025 | 15:32:02 | 509p | 723 | £3,687.30 | AT | Buy |
17/07/2025 | 10:09:03 | 505p | 701 | £3,547.06 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |